Red Hat, Inc. (RHT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 188.17 | 188.17 | 187.00 | 187.76 | +1.87% | 3 707 800 | ||
31.5.2019 | 184.85 | 185.12 | 184.28 | 184.30 | +0.96% | 1 685 100 | ||
30.4.2019 | 182.30 | 182.59 | 182.10 | 182.53 | -0.10% | 1 304 900 | ||
29.3.2019 | 182.07 | 183.14 | 181.85 | 182.70 | +0.05% | 1 332 200 | ||
28.2.2019 | 182.40 | 182.61 | 182.06 | 182.60 | +2.67% | 1 341 400 | ||
31.1.2019 | 176.22 | 178.12 | 176.22 | 177.84 | +1.25% | 2 158 000 | ||
31.12.2018 | 174.98 | 175.64 | 174.66 | 175.64 | -1.64% | 1 109 600 | ||
30.11.2018 | 177.85 | 179.49 | 177.52 | 178.56 | +4.03% | 2 460 000 | ||
31.10.2018 | 170.40 | 171.70 | 170.00 | 171.64 | +25.94% | 4 906 800 | ||
28.9.2018 | 133.85 | 137.06 | 133.72 | 136.28 | -7.76% | 2 228 200 | ||
31.8.2018 | 146.00 | 148.00 | 145.58 | 147.73 | +4.60% | 1 367 700 | ||
31.7.2018 | 141.45 | 143.09 | 138.49 | 141.23 | +5.10% | 1 752 900 | ||
29.6.2018 | 135.42 | 137.56 | 134.23 | 134.37 | -17.28% | 2 700 700 | ||
31.5.2018 | 164.50 | 165.21 | 161.94 | 162.42 | -0.40% | 2 819 500 | ||
30.4.2018 | 164.19 | 164.94 | 162.40 | 163.06 | +9.06% | 1 143 100 | ||
29.3.2018 | 146.99 | 150.38 | 145.16 | 149.51 | +1.43% | 2 056 900 | ||
28.2.2018 | 148.00 | 149.62 | 147.40 | 147.40 | +12.19% | 1 289 400 | ||
31.1.2018 | 132.31 | 133.32 | 131.01 | 131.38 | +9.39% | 1 436 100 | ||
29.12.2017 | 120.86 | 121.20 | 120.07 | 120.10 | -5.26% | 1 264 400 | ||
30.11.2017 | 125.36 | 126.97 | 124.63 | 126.76 | +4.90% | 1 842 200 | ||
31.10.2017 | 121.34 | 121.66 | 120.41 | 120.83 | +8.99% | 1 034 800 | ||
29.9.2017 | 109.80 | 110.93 | 109.57 | 110.86 | +3.12% | 1 587 700 | ||
31.8.2017 | 106.50 | 107.77 | 106.16 | 107.50 | +8.72% | 1 912 000 | ||
31.7.2017 | 98.86 | 99.05 | 97.56 | 98.87 | +2.98% | 1 237 400 | ||
27.6.2017 | 98.00 | 98.14 | 95.96 | 96.00 | +7.17% | 2 363 100 | ||
31.5.2017 | 89.66 | 89.89 | 88.98 | 89.57 | +3.54% | 1 480 900 | ||
31.3.2017 | 85.89 | 86.83 | 85.66 | 86.50 | +4.45% | 2 302 900 | ||
28.2.2017 | 83.06 | 83.63 | 82.17 | 82.81 | +9.13% | 2 005 800 | ||
31.1.2017 | 75.42 | 76.09 | 74.86 | 75.88 | +8.86% | 1 269 100 | ||
30.12.2016 | 69.80 | 70.19 | 68.95 | 69.70 | -11.90% | 1 621 100 | ||
30.11.2016 | 80.14 | 80.14 | 78.78 | 79.11 | +2.14% | 2 002 400 | ||
31.10.2016 | 77.33 | 77.83 | 76.80 | 77.45 | -4.19% | 1 070 200 | ||
30.9.2016 | 80.22 | 81.18 | 80.03 | 80.83 | +10.75% | 1 659 600 | ||
31.8.2016 | 72.84 | 73.26 | 72.42 | 72.98 | +0.52% | 1 657 400 | ||
30.6.2016 | 73.12 | 73.28 | 72.32 | 72.60 | -6.28% | 1 851 000 | ||
31.5.2016 | 76.60 | 77.56 | 76.17 | 77.46 | +5.57% | 1 360 100 | ||
29.4.2016 | 73.18 | 73.72 | 72.34 | 73.37 | -1.53% | 989 000 | ||
31.3.2016 | 74.11 | 74.67 | 73.81 | 74.51 | +14.01% | 1 109 400 | ||
29.2.2016 | 67.64 | 67.75 | 65.35 | 65.35 | -6.71% | 1 964 300 | ||
29.1.2016 | 68.42 | 70.08 | 68.19 | 70.05 | -15.41% | 2 136 900 | ||
31.12.2015 | 83.45 | 83.80 | 82.80 | 82.81 | +1.71% | 941 300 | ||
30.11.2015 | 82.67 | 82.72 | 81.18 | 81.41 | +2.90% | 1 426 600 | ||
30.10.2015 | 78.86 | 79.79 | 78.52 | 79.11 | +10.05% | 1 511 300 | ||
30.9.2015 | 71.29 | 72.21 | 70.68 | 71.88 | -0.46% | 1 110 900 | ||
31.8.2015 | 73.12 | 73.47 | 71.92 | 72.21 | -8.69% | 1 720 800 | ||
31.7.2015 | 79.66 | 79.90 | 78.98 | 79.08 | +4.14% | 1 033 000 | ||
30.6.2015 | 76.03 | 76.46 | 75.45 | 75.93 | -1.74% | 1 212 200 | ||
29.5.2015 | 77.59 | 78.10 | 76.85 | 77.27 | +2.67% | 1 815 500 | ||
30.4.2015 | 75.83 | 76.46 | 74.92 | 75.26 | -0.65% | 1 849 300 | ||
31.3.2015 | 76.13 | 76.56 | 75.75 | 75.75 | +9.59% | 1 873 600 | ||
27.2.2015 | 69.29 | 69.78 | 69.05 | 69.12 | +8.35% | 792 700 | ||
30.1.2015 | 65.02 | 65.67 | 63.68 | 63.79 | -7.74% | 1 460 800 | ||
31.12.2014 | 69.53 | 69.98 | 69.06 | 69.14 | +11.24% | 1 175 600 | ||
28.11.2014 | 62.20 | 62.77 | 61.90 | 62.15 | +5.48% | 723 000 | ||
31.10.2014 | 59.09 | 59.24 | 58.74 | 58.92 | +4.93% | 1 522 300 | ||
30.9.2014 | 55.52 | 56.44 | 55.36 | 56.15 | -7.83% | 1 816 900 | ||
29.8.2014 | 60.93 | 61.44 | 60.41 | 60.92 | +4.81% | 1 199 000 | ||
31.7.2014 | 57.78 | 58.31 | 57.63 | 58.12 | +5.15% | 2 508 700 | ||
30.6.2014 | 55.35 | 55.50 | 54.93 | 55.27 | +10.27% | 1 360 800 | ||
30.5.2014 | 50.58 | 50.58 | 49.80 | 50.12 | +3.02% | 1 026 300 | ||
|
Graf Red Hat, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB