Roper Industries, Inc. (ROP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 528.41 | 533.00 | 524.53 | 532.76 | +4.16% | 765 800 | ||
30.4.2024 | 512.88 | 513.19 | 508.37 | 511.46 | -8.81% | 901 800 | ||
28.3.2024 | 560.00 | 563.15 | 557.80 | 560.84 | +2.95% | 478 100 | ||
29.2.2024 | 546.15 | 546.15 | 539.26 | 544.73 | +1.43% | 817 900 | ||
31.1.2024 | 527.48 | 549.32 | 525.18 | 537.00 | -1.50% | 993 200 | ||
29.12.2023 | 546.42 | 548.85 | 543.78 | 545.17 | +1.28% | 398 900 | ||
30.11.2023 | 526.23 | 539.33 | 526.01 | 538.25 | +10.16% | 1 441 800 | ||
31.10.2023 | 486.77 | 491.60 | 484.00 | 488.57 | +0.88% | 843 900 | ||
29.9.2023 | 489.51 | 489.51 | 482.96 | 484.28 | -2.97% | 422 900 | ||
31.8.2023 | 504.73 | 504.73 | 498.87 | 499.06 | +1.21% | 395 800 | ||
31.7.2023 | 494.60 | 494.60 | 490.17 | 493.05 | +2.54% | 354 800 | ||
30.6.2023 | 478.03 | 482.75 | 476.93 | 480.80 | +5.85% | 515 300 | ||
31.5.2023 | 448.13 | 456.68 | 448.13 | 454.22 | -0.13% | 2 362 400 | ||
28.4.2023 | 452.00 | 457.09 | 451.61 | 454.78 | +3.19% | 560 600 | ||
31.3.2023 | 439.01 | 440.69 | 436.35 | 440.69 | +2.43% | 957 000 | ||
28.2.2023 | 427.17 | 431.16 | 426.89 | 430.20 | +0.80% | 584 400 | ||
31.1.2023 | 425.76 | 428.18 | 420.09 | 426.75 | -1.24% | 929 000 | ||
30.12.2022 | 434.41 | 436.48 | 428.31 | 432.09 | -1.55% | 271 600 | ||
30.11.2022 | 423.98 | 438.94 | 422.41 | 438.89 | +5.87% | 589 500 | ||
31.10.2022 | 411.96 | 416.74 | 410.91 | 414.54 | +15.26% | 745 700 | ||
30.9.2022 | 365.84 | 368.25 | 359.22 | 359.64 | -10.67% | 663 400 | ||
31.8.2022 | 410.97 | 412.42 | 402.45 | 402.58 | -7.81% | 630 100 | ||
29.7.2022 | 434.75 | 438.77 | 431.97 | 436.67 | +10.64% | 510 500 | ||
30.6.2022 | 390.00 | 396.42 | 387.12 | 394.65 | -10.81% | 525 700 | ||
31.5.2022 | 439.62 | 445.65 | 437.14 | 442.44 | -5.85% | 2 166 300 | ||
29.4.2022 | 478.49 | 481.66 | 465.92 | 469.92 | -0.49% | 2 822 200 | ||
31.3.2022 | 476.21 | 480.63 | 472.08 | 472.23 | +5.35% | 601 200 | ||
28.2.2022 | 446.19 | 450.23 | 439.67 | 448.22 | +2.52% | 540 800 | ||
31.1.2022 | 433.63 | 437.31 | 429.88 | 437.16 | -11.13% | 847 600 | ||
31.12.2021 | 488.25 | 494.04 | 486.94 | 491.86 | +5.97% | 241 800 | ||
30.11.2021 | 478.00 | 479.41 | 461.28 | 464.15 | -4.87% | 759 600 | ||
29.10.2021 | 486.00 | 488.38 | 483.41 | 487.87 | +9.35% | 360 900 | ||
30.9.2021 | 457.60 | 459.62 | 445.80 | 446.13 | -7.69% | 408 000 | ||
31.8.2021 | 482.02 | 484.78 | 479.46 | 483.28 | -1.65% | 288 500 | ||
30.7.2021 | 490.83 | 492.43 | 489.08 | 491.34 | +4.49% | 407 900 | ||
30.6.2021 | 467.50 | 472.09 | 465.68 | 470.20 | +4.48% | 473 900 | ||
28.5.2021 | 449.03 | 452.03 | 446.37 | 450.01 | +10.20% | 339 900 | ||
29.3.2021 | 407.70 | 409.81 | 401.77 | 408.35 | +8.13% | 430 500 | ||
26.2.2021 | 381.80 | 385.52 | 377.62 | 377.62 | -10.70% | 531 700 | ||
28.1.2021 | 421.53 | 429.57 | 421.53 | 422.83 | +0.23% | 618 500 | ||
30.12.2020 | 420.66 | 423.50 | 420.41 | 421.82 | +0.80% | 190 000 | ||
25.11.2020 | 420.15 | 421.47 | 416.92 | 418.47 | +12.69% | 274 900 | ||
30.10.2020 | 369.36 | 373.33 | 362.90 | 371.34 | -7.31% | 490 500 | ||
28.9.2020 | 400.52 | 404.17 | 399.41 | 400.60 | -6.23% | 524 100 | ||
31.8.2020 | 428.15 | 429.44 | 425.37 | 427.19 | -1.22% | 373 900 | ||
31.7.2020 | 431.39 | 433.58 | 426.23 | 432.45 | +11.38% | 440 900 | ||
30.6.2020 | 385.20 | 390.36 | 383.48 | 388.26 | -1.41% | 947 300 | ||
29.5.2020 | 380.53 | 394.95 | 379.15 | 393.80 | +15.47% | 1 057 200 | ||
30.4.2020 | 337.34 | 342.32 | 332.76 | 341.03 | +9.37% | 804 900 | ||
31.3.2020 | 314.00 | 317.88 | 308.77 | 311.81 | -11.35% | 704 200 | ||
28.2.2020 | 346.55 | 354.06 | 341.13 | 351.70 | -7.85% | 1 086 400 | ||
31.1.2020 | 386.60 | 388.15 | 379.68 | 381.66 | +7.74% | 630 600 | ||
31.12.2019 | 355.58 | 356.26 | 352.47 | 354.23 | -1.71% | 410 500 | ||
29.11.2019 | 361.58 | 362.36 | 358.98 | 360.37 | +6.94% | 251 400 | ||
31.10.2019 | 338.22 | 338.73 | 332.18 | 336.96 | -5.51% | 520 100 | ||
30.9.2019 | 356.33 | 357.27 | 352.26 | 356.60 | -2.78% | 409 400 | ||
30.8.2019 | 367.73 | 369.26 | 364.13 | 366.76 | +0.85% | 429 200 | ||
31.7.2019 | 366.66 | 367.31 | 358.87 | 363.65 | -0.72% | 568 000 | ||
28.6.2019 | 363.49 | 369.68 | 362.71 | 366.26 | +6.49% | 1 598 500 | ||
31.5.2019 | 345.05 | 346.35 | 343.36 | 343.92 | -4.39% | 329 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB