Republic Services, Inc. (RSG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 194.94 | 195.81 | 194.07 | 194.34 | +4.94% | 4 550 500 | ||
31.5.2024 | 181.94 | 185.25 | 181.51 | 185.19 | -3.40% | 2 388 000 | ||
30.4.2024 | 193.46 | 196.76 | 191.57 | 191.70 | +0.13% | 2 047 800 | ||
28.3.2024 | 191.88 | 192.06 | 191.02 | 191.44 | +4.27% | 1 187 400 | ||
29.2.2024 | 185.00 | 185.15 | 182.76 | 183.60 | +7.29% | 1 933 800 | ||
31.1.2024 | 173.51 | 173.55 | 170.47 | 171.12 | +3.76% | 2 427 300 | ||
29.12.2023 | 164.18 | 165.06 | 163.72 | 164.91 | +1.89% | 676 100 | ||
30.11.2023 | 159.78 | 161.85 | 159.38 | 161.84 | +8.99% | 1 621 900 | ||
31.10.2023 | 148.01 | 148.68 | 146.82 | 148.49 | +4.19% | 865 800 | ||
29.9.2023 | 144.05 | 144.77 | 142.26 | 142.51 | -1.13% | 1 093 100 | ||
31.8.2023 | 146.36 | 146.36 | 144.12 | 144.13 | -4.62% | 1 190 800 | ||
31.7.2023 | 151.20 | 151.22 | 149.97 | 151.11 | -1.35% | 1 575 400 | ||
30.6.2023 | 151.13 | 153.39 | 150.74 | 153.17 | +8.14% | 1 012 900 | ||
31.5.2023 | 142.29 | 142.89 | 140.97 | 141.63 | -2.07% | 4 090 500 | ||
28.4.2023 | 139.98 | 144.93 | 138.73 | 144.62 | +6.95% | 2 154 500 | ||
31.3.2023 | 135.00 | 135.85 | 134.64 | 135.22 | +4.87% | 1 146 600 | ||
28.2.2023 | 129.32 | 130.22 | 128.63 | 128.93 | +3.29% | 1 823 400 | ||
31.1.2023 | 124.33 | 124.85 | 123.39 | 124.82 | -3.24% | 1 582 700 | ||
30.12.2022 | 129.88 | 130.14 | 128.00 | 128.99 | -7.40% | 801 300 | ||
30.11.2022 | 136.13 | 139.29 | 136.04 | 139.29 | +5.02% | 2 107 000 | ||
31.10.2022 | 132.50 | 134.89 | 131.79 | 132.62 | -2.52% | 1 934 300 | ||
30.9.2022 | 137.27 | 137.67 | 135.92 | 136.04 | -4.69% | 1 619 200 | ||
31.8.2022 | 144.09 | 144.59 | 142.68 | 142.72 | +2.92% | 1 578 200 | ||
29.7.2022 | 138.07 | 140.27 | 137.68 | 138.66 | +5.95% | 1 639 800 | ||
30.6.2022 | 128.75 | 131.12 | 128.47 | 130.87 | -2.22% | 1 387 800 | ||
31.5.2022 | 136.13 | 136.75 | 133.27 | 133.84 | -0.33% | 3 575 800 | ||
29.4.2022 | 137.33 | 137.61 | 134.03 | 134.27 | +1.33% | 1 610 500 | ||
31.3.2022 | 134.52 | 135.27 | 132.49 | 132.50 | +10.15% | 1 269 000 | ||
28.2.2022 | 119.72 | 121.60 | 119.31 | 120.28 | -5.79% | 1 880 300 | ||
31.1.2022 | 125.67 | 127.77 | 125.67 | 127.66 | -8.46% | 1 389 300 | ||
31.12.2021 | 137.97 | 140.09 | 137.52 | 139.45 | +5.43% | 447 900 | ||
30.11.2021 | 137.01 | 137.71 | 131.35 | 132.26 | -1.74% | 2 365 700 | ||
29.10.2021 | 140.34 | 145.98 | 132.15 | 134.60 | +12.11% | 2 668 700 | ||
30.9.2021 | 122.44 | 122.71 | 120.06 | 120.06 | -3.28% | 1 682 000 | ||
31.8.2021 | 124.13 | 124.91 | 123.56 | 124.13 | +4.87% | 1 319 700 | ||
30.7.2021 | 115.36 | 118.56 | 115.36 | 118.36 | +7.59% | 2 013 100 | ||
30.6.2021 | 109.40 | 110.23 | 109.06 | 110.01 | +0.76% | 2 020 800 | ||
28.5.2021 | 109.78 | 109.92 | 108.92 | 109.18 | +7.97% | 872 100 | ||
29.3.2021 | 100.78 | 101.99 | 100.58 | 101.12 | +13.50% | 949 600 | ||
26.2.2021 | 90.55 | 91.50 | 89.08 | 89.09 | -3.04% | 2 081 600 | ||
28.1.2021 | 91.02 | 93.45 | 90.21 | 91.88 | -4.71% | 1 163 600 | ||
28.12.2020 | 96.06 | 97.16 | 96.06 | 96.42 | -1.05% | 780 500 | ||
25.11.2020 | 97.98 | 97.98 | 96.89 | 97.44 | +10.51% | 1 195 200 | ||
30.10.2020 | 87.20 | 88.55 | 87.08 | 88.17 | -6.66% | 1 523 600 | ||
28.9.2020 | 94.91 | 95.58 | 94.19 | 94.46 | +1.87% | 852 000 | ||
31.8.2020 | 92.80 | 93.38 | 92.40 | 92.72 | -0.22% | 950 900 | ||
28.8.2020 | 92.74 | 92.93 | 92.05 | 92.92 | +6.49% | 833 300 | ||
31.7.2020 | 86.40 | 87.27 | 85.97 | 87.25 | +6.33% | 836 500 | ||
30.6.2020 | 80.62 | 82.52 | 80.51 | 82.05 | -4.00% | 1 257 500 | ||
29.5.2020 | 85.11 | 86.14 | 84.34 | 85.46 | +9.08% | 1 878 400 | ||
30.4.2020 | 78.42 | 79.29 | 77.25 | 78.34 | +4.36% | 1 331 300 | ||
31.3.2020 | 75.35 | 76.13 | 74.21 | 75.06 | -16.85% | 2 441 700 | ||
28.2.2020 | 90.05 | 90.65 | 86.96 | 90.26 | -5.04% | 3 320 300 | ||
31.1.2020 | 95.77 | 96.40 | 94.56 | 95.05 | +6.04% | 1 324 700 | ||
31.12.2019 | 89.67 | 89.92 | 89.18 | 89.63 | +1.10% | 1 123 700 | ||
29.11.2019 | 88.65 | 89.22 | 88.42 | 88.65 | +1.30% | 611 500 | ||
31.10.2019 | 87.35 | 88.71 | 86.00 | 87.51 | +1.10% | 1 591 000 | ||
30.9.2019 | 85.85 | 87.04 | 85.73 | 86.55 | -3.03% | 1 073 400 | ||
30.8.2019 | 89.99 | 90.15 | 88.95 | 89.25 | +0.67% | 1 182 600 | ||
31.7.2019 | 89.36 | 89.71 | 87.91 | 88.65 | +2.31% | 853 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Republic Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB