Xylem Inc (XYL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2019 | 76.21 | 76.21 | 75.40 | 75.55 | +6.02% | 1 031 100 | ||
31.1.2019 | 73.01 | 73.13 | 69.17 | 71.26 | +6.80% | 1 682 100 | ||
31.12.2018 | 65.52 | 66.73 | 65.43 | 66.72 | -8.58% | 663 800 | ||
30.11.2018 | 71.36 | 73.09 | 70.96 | 72.98 | +11.28% | 1 547 800 | ||
31.10.2018 | 65.45 | 66.54 | 65.00 | 65.58 | -17.90% | 1 957 700 | ||
28.9.2018 | 80.28 | 80.94 | 79.70 | 79.87 | +5.21% | 731 000 | ||
31.8.2018 | 75.69 | 76.27 | 75.50 | 75.91 | -0.85% | 636 800 | ||
31.7.2018 | 71.81 | 77.14 | 71.50 | 76.56 | +13.62% | 3 565 600 | ||
29.6.2018 | 66.74 | 67.69 | 66.56 | 67.38 | -4.29% | 1 455 200 | ||
31.5.2018 | 71.55 | 71.55 | 70.21 | 70.40 | -3.43% | 1 303 200 | ||
30.4.2018 | 73.97 | 74.29 | 72.79 | 72.90 | -5.23% | 1 823 500 | ||
29.3.2018 | 76.34 | 77.53 | 76.04 | 76.92 | +3.13% | 894 800 | ||
28.2.2018 | 75.78 | 76.68 | 74.56 | 74.58 | +3.21% | 1 001 300 | ||
31.1.2018 | 73.26 | 73.99 | 72.09 | 72.26 | +5.95% | 1 638 300 | ||
29.12.2017 | 68.53 | 68.80 | 67.92 | 68.20 | -1.65% | 1 046 700 | ||
30.11.2017 | 68.20 | 69.69 | 68.08 | 69.34 | +4.22% | 1 524 600 | ||
31.10.2017 | 65.01 | 67.64 | 64.80 | 66.53 | +6.22% | 1 919 700 | ||
29.9.2017 | 62.38 | 62.81 | 62.19 | 62.63 | +0.90% | 1 030 600 | ||
31.8.2017 | 61.85 | 62.15 | 61.50 | 62.07 | +9.41% | 814 500 | ||
31.7.2017 | 57.05 | 57.31 | 56.55 | 56.73 | +4.09% | 2 195 600 | ||
27.6.2017 | 54.68 | 54.82 | 54.34 | 54.50 | +4.52% | 1 234 800 | ||
31.5.2017 | 51.85 | 52.40 | 51.64 | 52.14 | +3.82% | 1 600 500 | ||
31.3.2017 | 49.79 | 50.50 | 49.77 | 50.22 | +4.36% | 1 230 100 | ||
28.2.2017 | 48.76 | 49.08 | 48.10 | 48.12 | -2.42% | 1 711 700 | ||
31.1.2017 | 49.21 | 49.37 | 48.50 | 49.31 | -0.43% | 1 421 700 | ||
30.12.2016 | 49.98 | 50.00 | 49.36 | 49.52 | -4.00% | 646 200 | ||
30.11.2016 | 51.87 | 52.05 | 51.20 | 51.58 | +6.72% | 1 520 800 | ||
31.10.2016 | 48.74 | 48.85 | 48.29 | 48.33 | -7.86% | 1 966 400 | ||
30.9.2016 | 52.00 | 52.71 | 51.91 | 52.45 | +3.12% | 1 070 100 | ||
31.8.2016 | 50.95 | 51.07 | 50.64 | 50.86 | +13.90% | 859 000 | ||
30.6.2016 | 43.82 | 44.69 | 43.81 | 44.65 | -0.03% | 1 755 200 | ||
31.5.2016 | 44.70 | 44.80 | 44.40 | 44.66 | +6.89% | 1 256 400 | ||
29.4.2016 | 42.16 | 42.16 | 41.65 | 41.78 | +2.15% | 1 795 300 | ||
31.3.2016 | 41.01 | 41.06 | 40.62 | 40.90 | +9.32% | 1 696 700 | ||
29.2.2016 | 37.77 | 37.86 | 37.41 | 37.41 | +4.06% | 1 219 000 | ||
29.1.2016 | 35.14 | 35.95 | 35.05 | 35.95 | -1.51% | 1 827 000 | ||
31.12.2015 | 36.67 | 36.84 | 36.45 | 36.50 | -2.20% | 635 100 | ||
30.11.2015 | 37.58 | 37.71 | 37.25 | 37.32 | +2.49% | 1 470 200 | ||
30.10.2015 | 36.51 | 36.78 | 36.07 | 36.41 | +10.83% | 1 865 100 | ||
30.9.2015 | 32.22 | 32.95 | 32.03 | 32.85 | +1.23% | 1 708 500 | ||
31.8.2015 | 32.43 | 32.68 | 32.05 | 32.45 | -6.03% | 1 032 800 | ||
31.7.2015 | 35.26 | 35.46 | 34.34 | 34.53 | -6.86% | 1 142 500 | ||
30.6.2015 | 36.77 | 37.35 | 36.53 | 37.07 | +1.36% | 2 068 400 | ||
29.5.2015 | 36.70 | 36.87 | 36.42 | 36.57 | -1.22% | 1 275 800 | ||
30.4.2015 | 36.65 | 37.48 | 36.13 | 37.02 | +5.71% | 1 920 800 | ||
31.3.2015 | 35.25 | 35.25 | 34.73 | 35.02 | -1.91% | 789 300 | ||
27.2.2015 | 35.71 | 35.95 | 35.58 | 35.70 | +4.69% | 663 200 | ||
30.1.2015 | 33.92 | 34.40 | 33.91 | 34.10 | -10.43% | 1 633 000 | ||
31.12.2014 | 38.65 | 38.65 | 38.04 | 38.07 | -0.71% | 466 700 | ||
28.11.2014 | 38.46 | 38.69 | 38.19 | 38.34 | +5.44% | 676 400 | ||
31.10.2014 | 36.44 | 36.60 | 36.03 | 36.36 | +2.45% | 1 161 000 | ||
30.9.2014 | 36.18 | 36.23 | 35.38 | 35.49 | -4.76% | 1 101 900 | ||
29.8.2014 | 37.37 | 37.48 | 36.95 | 37.26 | +5.58% | 395 200 | ||
31.7.2014 | 36.22 | 36.49 | 35.26 | 35.29 | -9.70% | 1 195 900 | ||
30.6.2014 | 39.22 | 39.31 | 38.92 | 39.08 | +4.77% | 846 000 | ||
30.5.2014 | 36.72 | 37.34 | 36.72 | 37.30 | -0.78% | 1 674 200 | ||
30.4.2014 | 37.15 | 37.64 | 36.63 | 37.59 | +3.21% | 1 765 900 | ||
31.3.2014 | 36.22 | 36.51 | 36.10 | 36.42 | -7.45% | 771 500 | ||
28.2.2014 | 39.28 | 39.54 | 39.06 | 39.35 | +17.95% | 866 900 | ||
31.1.2014 | 33.00 | 33.39 | 32.62 | 33.36 | -3.59% | 1 939 700 | ||
|
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB