AbbVie Inc. (ABBV) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 169.99 | 171.82 | 169.05 | 171.52 | +6.37% | 24 463 400 | ||
31.5.2024 | 156.65 | 161.64 | 156.20 | 161.24 | -0.87% | 15 664 400 | ||
30.4.2024 | 161.27 | 163.05 | 159.69 | 162.64 | -10.69% | 5 484 800 | ||
28.3.2024 | 181.00 | 182.30 | 180.30 | 182.10 | +3.43% | 5 418 700 | ||
29.2.2024 | 177.87 | 178.02 | 175.39 | 176.05 | +7.08% | 7 485 700 | ||
31.1.2024 | 165.75 | 165.86 | 163.95 | 164.40 | +6.08% | 4 993 900 | ||
29.12.2023 | 154.54 | 155.21 | 154.41 | 154.97 | +8.83% | 3 711 400 | ||
30.11.2023 | 138.01 | 142.70 | 138.01 | 142.39 | +0.85% | 9 297 400 | ||
31.10.2023 | 142.09 | 142.22 | 139.68 | 141.18 | -5.29% | 10 394 000 | ||
29.9.2023 | 152.46 | 152.53 | 148.83 | 149.06 | +1.42% | 5 581 600 | ||
31.8.2023 | 148.39 | 148.71 | 146.87 | 146.96 | -1.76% | 4 110 700 | ||
31.7.2023 | 150.43 | 150.50 | 147.62 | 149.58 | +11.02% | 9 109 200 | ||
30.6.2023 | 133.47 | 135.93 | 132.80 | 134.73 | -2.35% | 8 710 500 | ||
31.5.2023 | 136.62 | 138.71 | 135.77 | 137.96 | -8.71% | 12 579 100 | ||
28.4.2023 | 147.97 | 151.39 | 147.44 | 151.12 | -5.18% | 7 123 800 | ||
31.3.2023 | 158.43 | 159.57 | 157.73 | 159.37 | +3.55% | 4 957 300 | ||
28.2.2023 | 153.96 | 154.37 | 152.62 | 153.90 | +4.16% | 7 561 700 | ||
31.1.2023 | 145.63 | 147.85 | 144.41 | 147.75 | -8.58% | 5 628 700 | ||
30.12.2022 | 162.23 | 162.85 | 159.82 | 161.61 | +0.26% | 3 680 400 | ||
30.11.2022 | 158.79 | 161.18 | 156.46 | 161.18 | +10.09% | 12 342 500 | ||
31.10.2022 | 145.17 | 146.78 | 144.08 | 146.40 | +9.08% | 8 604 800 | ||
30.9.2022 | 142.20 | 142.32 | 134.09 | 134.21 | -0.19% | 15 359 000 | ||
31.8.2022 | 135.69 | 136.04 | 134.17 | 134.46 | -6.31% | 5 789 600 | ||
29.7.2022 | 145.44 | 146.30 | 139.05 | 143.51 | -6.31% | 17 754 700 | ||
30.6.2022 | 153.17 | 154.04 | 150.87 | 153.16 | +3.92% | 7 289 500 | ||
31.5.2022 | 148.64 | 148.88 | 146.67 | 147.37 | +0.33% | 11 227 800 | ||
29.4.2022 | 149.56 | 149.86 | 139.93 | 146.88 | -9.40% | 25 155 900 | ||
31.3.2022 | 162.93 | 164.66 | 162.10 | 162.11 | +9.70% | 8 670 100 | ||
28.2.2022 | 146.65 | 148.08 | 145.76 | 147.77 | +7.94% | 11 090 600 | ||
31.1.2022 | 136.82 | 137.17 | 135.62 | 136.89 | +1.10% | 10 300 000 | ||
31.12.2021 | 136.04 | 136.21 | 135.30 | 135.40 | +17.45% | 3 963 400 | ||
30.11.2021 | 116.68 | 116.79 | 115.10 | 115.28 | +0.53% | 8 172 100 | ||
29.10.2021 | 112.09 | 114.92 | 111.42 | 114.67 | +6.30% | 16 545 000 | ||
30.9.2021 | 109.20 | 110.42 | 107.78 | 107.87 | -10.69% | 7 886 400 | ||
31.8.2021 | 120.83 | 121.17 | 120.03 | 120.78 | +3.85% | 6 021 800 | ||
30.7.2021 | 119.00 | 119.15 | 116.12 | 116.30 | +3.24% | 9 017 200 | ||
30.6.2021 | 112.21 | 112.92 | 111.63 | 112.64 | -0.50% | 5 042 600 | ||
28.5.2021 | 113.33 | 114.48 | 112.86 | 113.20 | +34.26% | 7 104 300 | ||
22.10.2020 | 83.02 | 84.89 | 82.92 | 84.31 | -3.41% | 8 080 100 | ||
28.9.2020 | 87.29 | 88.20 | 86.87 | 87.28 | -8.87% | 6 306 900 | ||
31.8.2020 | 94.12 | 96.01 | 94.01 | 95.77 | +0.90% | 9 932 300 | ||
31.7.2020 | 95.54 | 97.25 | 93.55 | 94.91 | -3.34% | 14 613 000 | ||
30.6.2020 | 95.97 | 98.88 | 95.83 | 98.18 | +5.94% | 8 112 500 | ||
29.5.2020 | 91.00 | 92.89 | 89.60 | 92.67 | +12.73% | 13 758 800 | ||
30.4.2020 | 82.97 | 83.26 | 81.23 | 82.20 | +7.88% | 15 535 800 | ||
31.3.2020 | 75.40 | 77.92 | 74.44 | 76.19 | -11.11% | 20 474 400 | ||
28.2.2020 | 82.79 | 85.71 | 81.58 | 85.71 | +5.78% | 18 450 000 | ||
31.1.2020 | 81.54 | 81.72 | 80.41 | 81.02 | -8.50% | 13 870 100 | ||
31.12.2019 | 88.21 | 88.60 | 87.88 | 88.54 | +0.92% | 4 702 100 | ||
29.11.2019 | 88.00 | 88.09 | 87.22 | 87.73 | +10.28% | 3 042 800 | ||
31.10.2019 | 79.71 | 79.74 | 78.74 | 79.55 | +5.05% | 10 009 400 | ||
30.9.2019 | 74.95 | 76.44 | 74.95 | 75.72 | +15.18% | 8 315 100 | ||
30.8.2019 | 66.40 | 66.43 | 65.49 | 65.74 | -1.33% | 6 415 100 | ||
31.7.2019 | 66.91 | 67.38 | 65.63 | 66.62 | -8.39% | 11 300 000 | ||
28.6.2019 | 70.58 | 72.74 | 70.33 | 72.72 | -5.21% | 21 381 500 | ||
31.5.2019 | 77.31 | 77.57 | 76.40 | 76.71 | -3.38% | 4 003 200 | ||
30.4.2019 | 80.68 | 80.69 | 78.68 | 79.39 | -1.49% | 9 367 400 | ||
29.3.2019 | 80.08 | 80.90 | 79.96 | 80.59 | +1.70% | 7 105 900 | ||
28.2.2019 | 79.46 | 79.71 | 78.75 | 79.24 | -1.31% | 6 310 800 | ||
31.1.2019 | 78.95 | 81.31 | 78.71 | 80.29 | -12.91% | 11 563 900 | ||
|
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB