CBRE Group (CBRE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2024 | 115.49 | 115.89 | 114.28 | 115.14 | +29.21% | 2 789 200 | ||
28.6.2024 | 89.09 | 90.00 | 88.28 | 89.11 | +2.56% | 2 258 600 | ||
30.5.2024 | 86.52 | 87.35 | 86.09 | 86.88 | -1.21% | 1 099 200 | ||
29.4.2024 | 88.24 | 88.75 | 87.43 | 87.94 | -9.57% | 1 020 600 | ||
28.3.2024 | 97.31 | 98.06 | 97.18 | 97.24 | +5.82% | 1 717 200 | ||
29.2.2024 | 92.42 | 92.64 | 90.86 | 91.89 | +6.46% | 3 579 000 | ||
31.1.2024 | 86.62 | 88.30 | 86.02 | 86.31 | -7.29% | 1 476 200 | ||
29.12.2023 | 93.48 | 93.78 | 93.00 | 93.09 | +17.89% | 1 223 200 | ||
30.11.2023 | 79.46 | 79.46 | 78.18 | 78.96 | +13.87% | 3 019 200 | ||
31.10.2023 | 67.86 | 70.11 | 67.81 | 69.34 | -6.12% | 4 145 700 | ||
29.9.2023 | 74.19 | 74.85 | 73.57 | 73.86 | -13.16% | 2 080 700 | ||
31.8.2023 | 85.06 | 85.92 | 84.91 | 85.05 | +2.08% | 2 113 000 | ||
31.7.2023 | 82.39 | 83.72 | 82.39 | 83.31 | +3.22% | 1 372 800 | ||
30.6.2023 | 81.30 | 81.51 | 79.77 | 80.71 | +7.72% | 2 742 500 | ||
31.5.2023 | 74.54 | 75.40 | 73.92 | 74.92 | -2.27% | 4 538 100 | ||
28.4.2023 | 75.95 | 77.82 | 75.81 | 76.66 | +5.28% | 2 075 400 | ||
31.3.2023 | 71.22 | 72.98 | 70.97 | 72.81 | -14.49% | 2 348 000 | ||
28.2.2023 | 85.04 | 86.04 | 84.46 | 85.14 | -0.44% | 2 430 400 | ||
31.1.2023 | 83.64 | 85.55 | 83.50 | 85.51 | +11.10% | 1 588 200 | ||
30.12.2022 | 76.72 | 77.32 | 76.09 | 76.96 | -3.32% | 1 175 600 | ||
30.11.2022 | 76.29 | 79.79 | 75.49 | 79.60 | +12.20% | 3 971 500 | ||
31.10.2022 | 70.41 | 71.90 | 70.28 | 70.94 | +5.08% | 3 032 300 | ||
30.9.2022 | 68.29 | 68.81 | 67.18 | 67.51 | -14.51% | 3 475 700 | ||
31.8.2022 | 79.46 | 79.65 | 78.53 | 78.96 | -7.78% | 2 930 600 | ||
29.7.2022 | 84.76 | 85.93 | 84.46 | 85.62 | +16.20% | 1 502 300 | ||
29.6.2022 | 73.40 | 73.78 | 72.38 | 73.68 | -11.06% | 2 154 600 | ||
31.5.2022 | 83.52 | 83.87 | 82.39 | 82.84 | -0.25% | 3 583 500 | ||
29.4.2022 | 85.02 | 85.99 | 82.87 | 83.04 | -9.27% | 2 192 100 | ||
31.3.2022 | 92.50 | 93.52 | 91.45 | 91.52 | -5.51% | 2 479 100 | ||
28.2.2022 | 96.42 | 98.31 | 95.31 | 96.85 | -4.44% | 2 813 800 | ||
31.1.2022 | 97.72 | 101.70 | 97.29 | 101.34 | -6.61% | 1 893 200 | ||
31.12.2021 | 108.17 | 109.39 | 108.17 | 108.51 | +13.53% | 596 900 | ||
30.11.2021 | 96.74 | 97.96 | 94.63 | 95.57 | -8.18% | 4 115 200 | ||
29.10.2021 | 104.73 | 105.07 | 103.24 | 104.08 | +6.90% | 2 065 300 | ||
30.9.2021 | 99.16 | 99.52 | 96.80 | 97.36 | +1.10% | 1 751 900 | ||
31.8.2021 | 96.09 | 97.52 | 95.89 | 96.30 | -0.17% | 2 170 400 | ||
30.7.2021 | 95.80 | 97.22 | 95.01 | 96.46 | +12.51% | 1 670 300 | ||
30.6.2021 | 85.91 | 86.39 | 85.32 | 85.73 | -2.34% | 1 445 100 | ||
28.5.2021 | 88.02 | 88.26 | 87.40 | 87.78 | +87.84% | 1 252 700 | ||
22.10.2020 | 46.86 | 47.37 | 46.61 | 46.73 | -1.29% | 1 196 800 | ||
28.9.2020 | 47.29 | 47.88 | 46.95 | 47.34 | +0.65% | 1 439 800 | ||
31.8.2020 | 47.96 | 47.96 | 46.57 | 47.03 | -1.72% | 2 046 700 | ||
28.8.2020 | 47.55 | 47.90 | 46.97 | 47.85 | +9.22% | 863 300 | ||
31.7.2020 | 43.33 | 43.99 | 42.17 | 43.81 | -3.12% | 3 717 300 | ||
30.6.2020 | 44.33 | 45.49 | 44.15 | 45.22 | +2.81% | 1 697 900 | ||
29.5.2020 | 43.21 | 44.29 | 42.81 | 43.98 | +2.44% | 6 324 200 | ||
30.4.2020 | 44.00 | 44.00 | 42.68 | 42.93 | +13.84% | 2 125 400 | ||
31.3.2020 | 40.67 | 41.41 | 37.35 | 37.71 | -32.83% | 2 683 400 | ||
28.2.2020 | 55.25 | 56.90 | 54.39 | 56.14 | -8.05% | 4 469 200 | ||
31.1.2020 | 61.63 | 61.85 | 60.89 | 61.05 | -0.40% | 1 707 700 | ||
31.12.2019 | 61.03 | 61.54 | 60.75 | 61.29 | +7.48% | 1 036 700 | ||
29.11.2019 | 57.36 | 57.77 | 56.94 | 57.02 | +6.47% | 665 300 | ||
31.10.2019 | 53.61 | 53.95 | 53.14 | 53.55 | +1.01% | 1 752 700 | ||
30.9.2019 | 53.20 | 53.51 | 52.91 | 53.01 | +1.41% | 1 578 200 | ||
30.8.2019 | 52.00 | 52.41 | 51.58 | 52.27 | -1.40% | 1 508 200 | ||
31.7.2019 | 53.09 | 53.69 | 52.64 | 53.01 | +3.33% | 1 620 000 | ||
28.6.2019 | 51.11 | 51.59 | 50.78 | 51.30 | +12.25% | 2 605 700 | ||
31.5.2019 | 45.79 | 45.92 | 45.16 | 45.70 | -12.24% | 1 959 700 | ||
30.4.2019 | 51.39 | 52.09 | 51.30 | 52.07 | +5.29% | 1 356 700 | ||
29.3.2019 | 49.27 | 49.80 | 49.20 | 49.45 | -0.63% | 1 802 100 | ||
|
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu