Extra Space Storage (EXR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 156.33 | 157.47 | 153.48 | 155.41 | +9.69% | 2 310 700 | ||
30.5.2024 | 140.05 | 141.75 | 139.44 | 141.68 | +3.13% | 539 400 | ||
29.4.2024 | 135.19 | 137.96 | 135.19 | 137.38 | -6.55% | 1 101 100 | ||
28.3.2024 | 147.21 | 148.62 | 146.14 | 147.00 | +4.27% | 1 214 500 | ||
29.2.2024 | 139.78 | 141.78 | 137.43 | 140.97 | -2.41% | 1 788 800 | ||
31.1.2024 | 146.25 | 148.29 | 143.58 | 144.44 | -9.92% | 1 752 700 | ||
29.12.2023 | 160.74 | 162.01 | 160.28 | 160.33 | +23.16% | 1 018 100 | ||
30.11.2023 | 129.36 | 130.85 | 129.23 | 130.17 | +25.65% | 1 310 200 | ||
31.10.2023 | 104.94 | 105.27 | 101.75 | 103.59 | -14.80% | 1 457 000 | ||
29.9.2023 | 122.80 | 122.84 | 120.63 | 121.58 | -5.52% | 1 399 200 | ||
31.8.2023 | 130.42 | 130.59 | 128.46 | 128.68 | -7.81% | 1 148 700 | ||
31.7.2023 | 141.07 | 141.92 | 139.42 | 139.57 | -6.24% | 2 400 900 | ||
30.6.2023 | 149.25 | 150.46 | 145.90 | 148.85 | +3.17% | 1 444 700 | ||
31.5.2023 | 146.83 | 147.50 | 143.33 | 144.27 | -5.12% | 2 091 200 | ||
28.4.2023 | 151.04 | 152.77 | 150.24 | 152.04 | -6.69% | 974 200 | ||
31.3.2023 | 160.01 | 163.08 | 158.59 | 162.93 | -1.05% | 1 041 500 | ||
28.2.2023 | 161.73 | 166.88 | 160.80 | 164.65 | +4.32% | 1 680 000 | ||
31.1.2023 | 152.68 | 157.93 | 152.18 | 157.83 | +7.23% | 1 660 600 | ||
30.12.2022 | 147.99 | 148.39 | 145.44 | 147.18 | -8.41% | 589 400 | ||
30.11.2022 | 152.61 | 161.01 | 152.61 | 160.69 | -9.44% | 1 593 400 | ||
31.10.2022 | 177.98 | 180.76 | 177.41 | 177.44 | +2.73% | 786 000 | ||
30.9.2022 | 170.86 | 173.41 | 169.64 | 172.71 | -13.10% | 1 128 900 | ||
31.8.2022 | 202.10 | 202.54 | 197.86 | 198.73 | +4.85% | 1 000 900 | ||
29.7.2022 | 188.18 | 190.41 | 187.00 | 189.52 | +10.86% | 711 600 | ||
29.6.2022 | 170.06 | 171.67 | 169.53 | 170.95 | -4.07% | 423 200 | ||
31.5.2022 | 178.64 | 179.42 | 176.29 | 178.20 | -6.22% | 1 359 700 | ||
29.4.2022 | 206.71 | 207.14 | 189.05 | 190.00 | -7.59% | 1 320 900 | ||
31.3.2022 | 210.95 | 211.02 | 205.57 | 205.60 | +9.27% | 1 088 000 | ||
28.2.2022 | 192.22 | 192.31 | 186.27 | 188.15 | -5.07% | 898 300 | ||
31.1.2022 | 196.78 | 199.26 | 195.19 | 198.19 | -12.59% | 822 400 | ||
31.12.2021 | 225.58 | 228.84 | 225.58 | 226.73 | +13.36% | 539 500 | ||
30.11.2021 | 201.74 | 203.91 | 197.07 | 200.00 | +1.33% | 3 263 800 | ||
29.10.2021 | 193.14 | 198.36 | 192.03 | 197.37 | +17.48% | 1 310 800 | ||
30.9.2021 | 172.93 | 173.31 | 167.77 | 167.99 | -10.13% | 808 300 | ||
31.8.2021 | 185.50 | 187.33 | 184.19 | 186.91 | +7.33% | 841 700 | ||
30.7.2021 | 174.37 | 177.00 | 174.11 | 174.14 | +6.29% | 765 500 | ||
30.6.2021 | 164.69 | 166.13 | 163.41 | 163.82 | +9.35% | 1 007 500 | ||
28.5.2021 | 148.43 | 150.23 | 148.29 | 149.81 | +27.54% | 890 600 | ||
22.10.2020 | 115.08 | 117.65 | 115.08 | 117.46 | +8.63% | 930 700 | ||
28.9.2020 | 107.02 | 108.73 | 106.37 | 108.12 | +1.47% | 797 000 | ||
31.8.2020 | 106.02 | 106.97 | 105.40 | 106.55 | +3.10% | 816 600 | ||
31.7.2020 | 101.39 | 103.44 | 100.15 | 103.34 | +11.87% | 1 047 700 | ||
30.6.2020 | 92.00 | 93.96 | 91.36 | 92.37 | -4.53% | 1 201 800 | ||
29.5.2020 | 96.76 | 97.08 | 94.23 | 96.75 | +9.64% | 1 352 200 | ||
30.4.2020 | 88.50 | 89.18 | 87.11 | 88.24 | -7.86% | 1 018 300 | ||
31.3.2020 | 95.68 | 97.02 | 93.60 | 95.76 | -4.59% | 2 695 600 | ||
28.2.2020 | 100.21 | 101.53 | 97.08 | 100.36 | -9.33% | 2 162 400 | ||
31.1.2020 | 110.68 | 111.10 | 109.97 | 110.68 | +4.79% | 668 300 | ||
31.12.2019 | 104.45 | 105.62 | 104.25 | 105.62 | -0.41% | 1 026 800 | ||
29.11.2019 | 106.42 | 106.91 | 105.72 | 106.05 | -5.55% | 449 600 | ||
31.10.2019 | 111.17 | 112.37 | 110.98 | 112.27 | -3.90% | 1 152 500 | ||
30.9.2019 | 116.46 | 117.78 | 116.44 | 116.82 | -4.19% | 763 800 | ||
30.8.2019 | 121.45 | 122.28 | 120.73 | 121.92 | +8.47% | 678 600 | ||
31.7.2019 | 111.85 | 114.27 | 111.70 | 112.39 | +5.92% | 1 424 200 | ||
28.6.2019 | 105.49 | 106.56 | 105.48 | 106.10 | -0.99% | 1 194 800 | ||
31.5.2019 | 105.65 | 107.59 | 105.30 | 107.16 | +3.34% | 657 600 | ||
30.4.2019 | 102.97 | 104.43 | 102.40 | 103.69 | +1.74% | 1 337 300 | ||
29.3.2019 | 102.63 | 102.75 | 101.55 | 101.91 | +6.22% | 848 000 | ||
28.2.2019 | 94.38 | 96.54 | 93.69 | 95.94 | -2.71% | 1 764 000 | ||
31.1.2019 | 97.47 | 98.73 | 96.69 | 98.61 | +8.98% | 998 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Extra Space Storage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB