Regency Centers Corporation (REG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 62.26 | 62.57 | 61.60 | 62.20 | +5.98% | 1 660 700 | ||
29.5.2024 | 58.30 | 58.73 | 58.19 | 58.69 | -2.32% | 944 600 | ||
23.4.2024 | 59.18 | 60.21 | 59.18 | 60.08 | -0.80% | 700 100 | ||
28.3.2024 | 60.43 | 60.80 | 60.26 | 60.56 | -2.25% | 1 415 300 | ||
29.2.2024 | 61.18 | 62.30 | 61.10 | 61.95 | -1.15% | 2 960 400 | ||
31.1.2024 | 63.36 | 63.76 | 62.47 | 62.67 | -6.47% | 1 242 400 | ||
29.12.2023 | 67.43 | 67.63 | 66.85 | 67.00 | +6.72% | 817 700 | ||
30.11.2023 | 62.05 | 62.85 | 61.62 | 62.78 | +4.18% | 1 826 500 | ||
31.10.2023 | 58.57 | 60.28 | 58.41 | 60.26 | +1.37% | 1 607 600 | ||
29.9.2023 | 60.63 | 60.82 | 59.16 | 59.44 | -4.44% | 1 083 300 | ||
31.8.2023 | 62.18 | 62.40 | 61.78 | 62.20 | -5.09% | 1 185 300 | ||
31.7.2023 | 64.88 | 65.83 | 64.64 | 65.53 | +6.08% | 1 040 800 | ||
30.6.2023 | 62.15 | 62.29 | 60.89 | 61.77 | +9.77% | 1 301 300 | ||
31.5.2023 | 55.85 | 56.64 | 55.66 | 56.27 | -8.40% | 1 586 700 | ||
28.4.2023 | 60.50 | 62.05 | 60.50 | 61.43 | +0.40% | 731 400 | ||
31.3.2023 | 59.95 | 61.27 | 59.95 | 61.18 | -2.74% | 1 108 000 | ||
28.2.2023 | 63.25 | 63.84 | 62.88 | 62.90 | -5.60% | 993 200 | ||
31.1.2023 | 65.70 | 66.70 | 65.30 | 66.63 | +6.60% | 2 947 000 | ||
30.12.2022 | 62.37 | 62.67 | 61.87 | 62.50 | -5.92% | 614 900 | ||
30.11.2022 | 65.51 | 66.59 | 64.94 | 66.43 | +9.78% | 1 311 400 | ||
31.10.2022 | 59.78 | 60.60 | 59.45 | 60.51 | +12.36% | 1 212 700 | ||
30.9.2022 | 53.58 | 54.77 | 53.10 | 53.85 | -11.49% | 1 552 900 | ||
31.8.2022 | 62.09 | 62.26 | 60.82 | 60.84 | -5.58% | 1 053 300 | ||
29.7.2022 | 64.00 | 64.86 | 63.71 | 64.43 | +6.72% | 1 747 200 | ||
29.6.2022 | 60.49 | 60.75 | 59.50 | 60.37 | -11.50% | 707 400 | ||
31.5.2022 | 68.40 | 69.06 | 68.01 | 68.21 | -0.91% | 1 495 100 | ||
29.4.2022 | 71.68 | 71.99 | 68.69 | 68.83 | -3.52% | 1 193 700 | ||
31.3.2022 | 72.62 | 73.18 | 71.18 | 71.34 | +8.27% | 1 182 500 | ||
28.2.2022 | 65.84 | 67.11 | 65.31 | 65.89 | -8.17% | 1 316 700 | ||
31.1.2022 | 70.52 | 71.82 | 69.83 | 71.75 | -4.78% | 2 979 300 | ||
31.12.2021 | 74.79 | 75.89 | 74.79 | 75.35 | +8.66% | 584 800 | ||
30.11.2021 | 70.60 | 70.60 | 68.76 | 69.34 | -1.52% | 2 371 100 | ||
29.10.2021 | 70.71 | 71.06 | 69.93 | 70.41 | +4.57% | 1 658 100 | ||
30.9.2021 | 68.96 | 68.96 | 66.85 | 67.33 | -1.88% | 2 007 700 | ||
31.8.2021 | 68.29 | 69.08 | 68.11 | 68.62 | +4.90% | 1 493 900 | ||
30.7.2021 | 65.09 | 66.38 | 65.09 | 65.41 | +1.55% | 1 125 700 | ||
29.6.2021 | 64.37 | 65.24 | 64.19 | 64.41 | -0.30% | 698 800 | ||
28.5.2021 | 64.71 | 64.94 | 64.12 | 64.60 | +69.19% | 874 600 | ||
22.10.2020 | 37.16 | 38.28 | 37.06 | 38.18 | +2.03% | 684 900 | ||
25.9.2020 | 36.59 | 37.57 | 36.42 | 37.42 | -5.77% | 844 800 | ||
31.8.2020 | 40.60 | 40.60 | 39.35 | 39.71 | -3.22% | 1 382 500 | ||
31.7.2020 | 41.68 | 41.68 | 40.10 | 41.03 | -10.60% | 3 933 200 | ||
30.6.2020 | 45.96 | 46.98 | 45.27 | 45.89 | +7.24% | 978 100 | ||
29.5.2020 | 43.56 | 44.31 | 42.69 | 42.79 | -2.56% | 1 725 500 | ||
30.4.2020 | 43.47 | 44.49 | 42.47 | 43.91 | +14.25% | 2 539 100 | ||
31.3.2020 | 39.57 | 40.42 | 37.43 | 38.43 | -33.10% | 2 193 500 | ||
28.2.2020 | 57.74 | 57.76 | 55.45 | 57.44 | -7.42% | 2 945 300 | ||
31.1.2020 | 62.37 | 62.42 | 61.72 | 62.04 | -1.67% | 799 300 | ||
31.12.2019 | 62.53 | 63.11 | 62.41 | 63.09 | -3.00% | 784 400 | ||
29.11.2019 | 65.39 | 65.67 | 63.73 | 65.04 | -3.28% | 452 300 | ||
31.10.2019 | 69.85 | 70.13 | 66.23 | 67.24 | -3.24% | 2 000 000 | ||
30.9.2019 | 69.23 | 69.72 | 68.88 | 69.49 | +7.71% | 1 015 400 | ||
30.8.2019 | 64.54 | 64.73 | 64.08 | 64.51 | -3.29% | 537 200 | ||
31.7.2019 | 67.00 | 67.44 | 66.09 | 66.70 | -0.06% | 938 900 | ||
28.6.2019 | 66.97 | 67.61 | 66.58 | 66.74 | +1.18% | 1 872 300 | ||
31.5.2019 | 65.08 | 66.42 | 64.88 | 65.96 | -1.81% | 1 448 200 | ||
30.4.2019 | 66.63 | 67.33 | 66.12 | 67.17 | -0.48% | 726 200 | ||
29.3.2019 | 68.09 | 68.33 | 67.16 | 67.49 | +3.43% | 962 600 | ||
28.2.2019 | 65.56 | 65.97 | 64.72 | 65.25 | +0.38% | 1 284 800 | ||
31.1.2019 | 64.75 | 65.11 | 64.20 | 65.00 | +10.77% | 1 512 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB