S&P 500 (GSPC) - hodnoty kurzu po měsících
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | ||
---|---|---|---|---|---|---|---|
28.6.2024 | 5 488.48 | 5 523.64 | 5 451.12 | 5 460.48 | +3.46% | ||
31.5.2024 | 5 243.21 | 5 280.33 | 5 191.68 | 5 277.51 | +4.80% | ||
30.4.2024 | 5 103.78 | 5 110.83 | 5 035.31 | 5 035.69 | -4.17% | ||
28.3.2024 | 5 248.03 | 5 264.85 | 5 245.82 | 5 254.35 | +3.10% | ||
29.2.2024 | 5 085.36 | 5 104.99 | 5 061.89 | 5 096.27 | +5.17% | ||
31.1.2024 | 4 899.19 | 4 906.75 | 4 845.15 | 4 845.65 | +1.58% | ||
29.12.2023 | 4 782.88 | 4 788.43 | 4 751.99 | 4 769.83 | +4.42% | ||
30.11.2023 | 4 554.87 | 4 569.89 | 4 537.24 | 4 567.80 | +8.91% | ||
31.10.2023 | 4 171.33 | 4 195.55 | 4 153.12 | 4 193.80 | -2.20% | ||
29.9.2023 | 4 328.18 | 4 333.15 | 4 274.86 | 4 288.05 | -4.88% | ||
31.8.2023 | 4 517.01 | 4 532.26 | 4 507.39 | 4 507.66 | -1.78% | ||
31.7.2023 | 4 584.82 | 4 594.22 | 4 573.14 | 4 588.96 | +3.11% | ||
30.6.2023 | 4 422.44 | 4 458.48 | 4 422.44 | 4 450.38 | +6.47% | ||
31.5.2023 | 4 190.74 | 4 195.44 | 4 166.15 | 4 179.83 | +0.24% | ||
28.4.2023 | 4 129.63 | 4 170.06 | 4 127.18 | 4 169.48 | +1.46% | ||
31.3.2023 | 4 056.18 | 4 110.75 | 4 056.18 | 4 109.31 | +3.50% | ||
28.2.2023 | 3 977.19 | 3 997.50 | 3 968.98 | 3 970.15 | -2.62% | ||
31.1.2023 | 4 020.85 | 4 077.16 | 4 020.44 | 4 076.60 | +6.17% | ||
30.12.2022 | 3 829.06 | 3 839.85 | 3 800.34 | 3 839.50 | -5.90% | ||
30.11.2022 | 3 957.18 | 4 080.11 | 3 938.58 | 4 080.11 | +5.37% | ||
31.10.2022 | 3 881.85 | 3 893.73 | 3 863.18 | 3 871.98 | +7.98% | ||
30.9.2022 | 3 633.48 | 3 671.44 | 3 584.13 | 3 585.62 | -9.34% | ||
31.8.2022 | 4 000.67 | 4 015.37 | 3 954.53 | 3 955.00 | -4.25% | ||
29.7.2022 | 4 087.33 | 4 140.15 | 4 079.22 | 4 130.29 | +9.11% | ||
30.6.2022 | 3 785.99 | 3 818.99 | 3 738.67 | 3 785.38 | -8.40% | ||
31.5.2022 | 4 151.09 | 4 168.34 | 4 104.88 | 4 132.15 | 0.00% | ||
29.4.2022 | 4 253.75 | 4 269.68 | 4 124.28 | 4 131.93 | -8.80% | ||
31.3.2022 | 4 599.02 | 4 603.07 | 4 530.41 | 4 530.41 | +3.57% | ||
28.2.2022 | 4 354.17 | 4 388.84 | 4 315.12 | 4 373.94 | -3.14% | ||
31.1.2022 | 4 431.79 | 4 516.89 | 4 414.02 | 4 515.55 | -5.26% | ||
31.12.2021 | 4 775.21 | 4 786.83 | 4 765.75 | 4 766.18 | +4.36% | ||
30.11.2021 | 4 640.25 | 4 646.02 | 4 560.00 | 4 567.00 | -0.84% | ||
29.10.2021 | 4 572.87 | 4 608.08 | 4 567.59 | 4 605.38 | +6.91% | ||
30.9.2021 | 4 370.67 | 4 382.55 | 4 306.24 | 4 307.54 | -4.76% | ||
31.8.2021 | 4 529.75 | 4 531.39 | 4 515.80 | 4 522.68 | +2.89% | ||
30.7.2021 | 4 395.12 | 4 412.25 | 4 389.65 | 4 395.26 | +2.27% | ||
30.6.2021 | 4 290.65 | 4 302.43 | 4 287.96 | 4 297.50 | +2.22% | ||
28.5.2021 | 4 210.77 | 4 218.36 | 4 203.57 | 4 204.11 | +0.54% | ||
30.4.2021 | 4 198.10 | 4 198.10 | 4 174.85 | 4 181.17 | +5.24% | ||
31.3.2021 | 3 967.25 | 3 994.41 | 3 966.98 | 3 972.89 | +4.24% | ||
26.2.2021 | 3 839.66 | 3 861.08 | 3 789.54 | 3 811.15 | +2.60% | ||
29.1.2021 | 3 778.05 | 3 778.05 | 3 694.12 | 3 714.24 | -1.12% | ||
31.12.2020 | 3 733.27 | 3 760.20 | 3 726.88 | 3 756.07 | +3.71% | ||
30.11.2020 | 3 634.18 | 3 634.18 | 3 594.39 | 3 621.63 | +10.75% | ||
30.10.2020 | 3 293.59 | 3 304.93 | 3 233.94 | 3 269.96 | -2.77% | ||
30.9.2020 | 3 341.21 | 3 393.56 | 3 340.47 | 3 363.00 | -3.93% | ||
31.8.2020 | 3 509.73 | 3 514.77 | 3 493.25 | 3 500.31 | +7.00% | ||
31.7.2020 | 3 270.45 | 3 272.17 | 3 220.26 | 3 271.12 | +5.51% | ||
30.6.2020 | 3 050.20 | 3 111.51 | 3 047.83 | 3 100.29 | +1.83% | ||
29.5.2020 | 3 025.17 | 3 049.17 | 2 998.61 | 3 044.31 | +4.52% | ||
30.4.2020 | 2 930.91 | 2 930.91 | 2 892.47 | 2 912.43 | +12.68% | ||
31.3.2020 | 2 614.69 | 2 641.39 | 2 571.15 | 2 584.59 | -12.52% | ||
28.2.2020 | 2 916.90 | 2 959.72 | 2 855.84 | 2 954.22 | -8.42% | ||
31.1.2020 | 3 282.33 | 3 282.33 | 3 214.68 | 3 225.52 | -0.17% | ||
31.12.2019 | 3 215.18 | 3 231.72 | 3 212.03 | 3 230.78 | +2.85% | ||
29.11.2019 | 3 147.18 | 3 150.30 | 3 139.34 | 3 140.98 | +3.40% | ||
31.10.2019 | 3 046.90 | 3 046.90 | 3 023.19 | 3 037.56 | +2.04% | ||
30.9.2019 | 2 967.07 | 2 983.85 | 2 967.07 | 2 976.74 | +1.71% | ||
30.8.2019 | 2 937.09 | 2 940.43 | 2 913.32 | 2 926.46 | -1.81% | ||
31.7.2019 | 3 016.22 | 3 017.40 | 2 958.08 | 2 980.38 | +1.31% | ||
|
Graf S&P 500
Seznam akcií, jejichž jména začínají zvoleným písmenem a jsou zahrnuty do báze daného indexu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB