DAIMLER - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2014 | 69.25 | 69.45 | 68.42 | 68.59 | +1.58% | 2 860 130 | ||
28.2.2014 | 67.28 | 67.52 | 66.51 | 67.52 | +8.67% | 3 047 564 | ||
31.1.2014 | 62.46 | 62.47 | 60.67 | 62.13 | -1.23% | 5 457 152 | ||
31.12.2013 | 62.90 | 62.90 | 62.90 | 62.90 | +3.11% | 0 | ||
29.11.2013 | 61.00 | 61.25 | 60.82 | 61.00 | +0.92% | 2 186 229 | ||
31.10.2013 | 59.45 | 60.45 | 59.23 | 60.44 | +4.89% | 3 761 574 | ||
30.9.2013 | 57.30 | 57.80 | 56.72 | 57.62 | +10.97% | 2 963 232 | ||
30.8.2013 | 52.88 | 53.18 | 51.82 | 51.92 | -0.58% | 2 878 967 | ||
31.7.2013 | 52.81 | 53.12 | 51.88 | 52.22 | +12.33% | 3 268 497 | ||
28.6.2013 | 46.69 | 47.10 | 45.84 | 46.49 | -5.92% | 4 070 750 | ||
31.5.2013 | 48.52 | 49.51 | 47.96 | 49.41 | +17.60% | 6 591 663 | ||
30.4.2013 | 42.14 | 42.30 | 41.82 | 42.02 | -1.01% | 3 220 482 | ||
29.3.2013 | 42.44 | 42.44 | 42.44 | 42.44 | -7.07% | 0 | ||
28.2.2013 | 45.61 | 45.72 | 45.23 | 45.67 | +6.50% | 3 119 663 | ||
31.1.2013 | 43.40 | 43.45 | 42.61 | 42.88 | +3.76% | 5 166 308 | ||
31.12.2012 | 41.32 | 41.32 | 41.32 | 41.32 | +8.79% | 0 | ||
30.11.2012 | 37.74 | 38.23 | 37.67 | 37.98 | +5.42% | 4 948 421 | ||
31.10.2012 | 36.41 | 36.91 | 36.03 | 36.03 | -4.36% | 5 768 952 | ||
28.9.2012 | 38.28 | 38.30 | 37.67 | 37.67 | -3.43% | 4 870 565 | ||
31.8.2012 | 39.15 | 39.54 | 38.34 | 39.00 | -4.21% | 5 859 397 | ||
31.7.2012 | 40.39 | 40.91 | 40.03 | 40.71 | +15.17% | 5 832 813 | ||
29.6.2012 | 35.16 | 35.36 | 34.68 | 35.35 | -5.58% | 7 066 774 | ||
31.5.2012 | 37.94 | 38.24 | 37.01 | 37.43 | -10.38% | 6 271 024 | ||
30.4.2012 | 42.65 | 42.65 | 41.56 | 41.77 | -7.62% | 3 603 573 | ||
30.3.2012 | 44.93 | 45.85 | 44.75 | 45.21 | -0.41% | 6 055 940 | ||
29.2.2012 | 46.40 | 46.54 | 45.33 | 45.40 | +7.45% | 6 556 589 | ||
31.1.2012 | 42.58 | 43.36 | 42.20 | 42.25 | +24.54% | 5 111 241 | ||
30.12.2011 | 33.50 | 33.93 | 33.14 | 33.92 | +0.92% | 2 374 558 | ||
30.11.2011 | 31.41 | 33.99 | 31.14 | 33.61 | -9.17% | 10 730 037 | ||
31.10.2011 | 38.94 | 39.13 | 36.92 | 37.00 | +10.02% | 6 749 715 | ||
30.9.2011 | 34.42 | 34.50 | 32.93 | 33.63 | -10.73% | 8 059 908 | ||
31.8.2011 | 36.37 | 38.12 | 36.12 | 37.67 | -25.65% | 8 226 030 | ||
29.7.2011 | 50.30 | 51.25 | 49.96 | 50.66 | -1.33% | 4 489 497 | ||
29.6.2011 | 50.91 | 51.63 | 50.74 | 51.34 | +6.82% | 6 261 506 | ||
30.5.2011 | 48.20 | 48.62 | 47.93 | 48.06 | -9.48% | 1 519 709 | ||
28.4.2011 | 53.45 | 53.49 | 52.21 | 53.09 | +6.53% | 4 690 870 | ||
30.3.2011 | 49.01 | 49.84 | 48.76 | 49.84 | -2.42% | 6 653 261 | ||
25.2.2011 | 51.00 | 51.50 | 50.76 | 51.07 | -6.81% | 5 317 484 | ||
28.1.2011 | 56.34 | 56.50 | 54.65 | 54.80 | +10.06% | 4 275 276 | ||
29.11.2010 | 51.93 | 52.06 | 49.79 | 49.79 | +4.97% | 5 308 100 | ||
29.10.2010 | 46.77 | 47.73 | 46.35 | 47.43 | +2.49% | 4 668 698 | ||
29.9.2010 | 46.38 | 46.85 | 46.01 | 46.28 | +21.37% | 3 949 978 | ||
30.8.2010 | 38.55 | 38.83 | 37.77 | 38.13 | -11.66% | 2 304 281 | ||
26.7.2010 | 42.74 | 43.18 | 42.36 | 43.16 | +11.18% | 2 819 454 | ||
30.4.2010 | 38.80 | 39.30 | 38.37 | 38.82 | +11.36% | 6 865 524 | ||
31.3.2010 | 34.73 | 35.00 | 34.43 | 34.86 | +13.68% | 4 819 422 | ||
26.2.2010 | 30.56 | 31.09 | 30.26 | 30.66 | -8.28% | 5 543 692 | ||
29.1.2010 | 32.85 | 33.97 | 32.70 | 33.43 | -10.23% | 7 803 237 | ||
30.12.2009 | 37.51 | 37.71 | 36.89 | 37.23 | +10.40% | 1 396 127 | ||
30.11.2009 | 34.55 | 34.95 | 32.97 | 33.72 | +1.93% | 7 444 711 | ||
30.10.2009 | 34.41 | 35.12 | 32.90 | 33.08 | -3.86% | 8 020 797 | ||
30.9.2009 | 34.52 | 34.65 | 33.58 | 34.41 | +9.11% | 7 824 253 | ||
31.8.2009 | 31.56 | 31.70 | 31.14 | 31.53 | -2.90% | 3 042 795 | ||
31.7.2009 | 31.80 | 32.84 | 31.80 | 32.47 | +25.95% | 6 916 329 | ||
30.6.2009 | 26.45 | 26.49 | 25.60 | 25.78 | -0.28% | 4 050 481 | ||
29.5.2009 | 26.02 | 26.25 | 25.65 | 25.85 | -4.78% | 6 840 933 | ||
30.4.2009 | 27.74 | 28.20 | 27.00 | 27.15 | +42.26% | 8 396 305 | ||
31.3.2009 | 19.09 | 19.35 | 18.70 | 19.08 | +5.94% | 12 039 560 | ||
27.2.2009 | 18.60 | 18.78 | 17.80 | 18.01 | -71.26% | 8 472 457 | ||
9.8.2007 | 64.21 | 64.75 | 62.12 | 62.66 | -6.33% | 10 227 822 | ||
|
Graf DAIMLER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB