DAIMLER - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2019 | 57.56 | 58.56 | 57.53 | 58.34 | +11.65% | 3 457 783 | ||
29.3.2019 | 51.14 | 52.25 | 51.06 | 52.25 | -0.78% | 4 372 888 | ||
28.2.2019 | 52.48 | 52.79 | 52.26 | 52.66 | +1.93% | 3 132 874 | ||
31.1.2019 | 52.11 | 52.66 | 50.96 | 51.66 | +12.52% | 3 908 619 | ||
28.12.2018 | 45.54 | 46.15 | 45.51 | 45.91 | -7.62% | 2 348 180 | ||
30.11.2018 | 50.47 | 50.54 | 48.76 | 49.70 | -5.09% | 7 341 792 | ||
31.10.2018 | 52.90 | 53.00 | 52.06 | 52.36 | -3.67% | 4 293 941 | ||
28.9.2018 | 55.32 | 55.36 | 54.12 | 54.35 | -2.43% | 4 371 302 | ||
31.8.2018 | 55.86 | 56.27 | 55.63 | 55.70 | -5.84% | 3 345 369 | ||
31.7.2018 | 59.20 | 59.68 | 58.82 | 59.15 | +7.29% | 3 825 862 | ||
29.6.2018 | 55.89 | 55.93 | 54.98 | 55.13 | -10.62% | 4 183 949 | ||
31.5.2018 | 62.50 | 62.61 | 61.31 | 61.68 | -5.84% | 9 912 215 | ||
30.4.2018 | 65.70 | 65.98 | 65.01 | 65.50 | -5.04% | 2 622 353 | ||
29.3.2018 | 66.50 | 69.25 | 66.40 | 68.97 | -2.13% | 8 027 224 | ||
28.2.2018 | 70.20 | 70.96 | 70.17 | 70.47 | -4.43% | 3 650 903 | ||
31.1.2018 | 73.97 | 74.36 | 73.31 | 73.73 | +4.13% | 3 923 635 | ||
29.12.2017 | 70.83 | 70.97 | 70.59 | 70.80 | +1.84% | 1 740 805 | ||
30.11.2017 | 70.13 | 70.53 | 69.51 | 69.52 | -2.49% | 3 737 442 | ||
31.10.2017 | 71.29 | 71.29 | 71.29 | 71.29 | +5.66% | 0 | ||
29.9.2017 | 66.62 | 67.47 | 66.07 | 67.47 | +10.19% | 4 133 755 | ||
31.8.2017 | 61.61 | 61.85 | 61.01 | 61.23 | +3.27% | 3 174 096 | ||
31.7.2017 | 59.51 | 59.79 | 59.01 | 59.29 | -6.44% | 4 138 090 | ||
30.6.2017 | 64.30 | 64.51 | 63.09 | 63.37 | -1.92% | 5 067 499 | ||
31.5.2017 | 65.16 | 65.44 | 64.52 | 64.61 | -4.68% | 4 282 853 | ||
24.4.2017 | 67.48 | 68.10 | 67.39 | 67.78 | -2.06% | 5 466 964 | ||
31.3.2017 | 69.30 | 69.44 | 68.93 | 69.20 | +0.81% | 4 244 276 | ||
28.2.2017 | 68.77 | 68.91 | 68.14 | 68.64 | -1.03% | 2 962 506 | ||
31.1.2017 | 70.59 | 70.98 | 69.35 | 69.35 | -1.94% | 4 160 165 | ||
30.12.2016 | 70.22 | 70.72 | 70.01 | 70.72 | +12.68% | 1 919 994 | ||
30.11.2016 | 63.30 | 63.64 | 62.52 | 62.76 | -3.32% | 3 865 608 | ||
31.10.2016 | 65.06 | 65.32 | 64.56 | 64.91 | +3.50% | 3 119 202 | ||
30.9.2016 | 61.18 | 63.00 | 60.60 | 62.71 | +1.01% | 4 703 767 | ||
31.8.2016 | 62.26 | 62.60 | 62.00 | 62.08 | +15.99% | 2 399 082 | ||
30.6.2016 | 53.84 | 53.85 | 52.92 | 53.52 | -12.82% | 5 333 051 | ||
31.5.2016 | 61.83 | 62.10 | 60.87 | 61.39 | +1.15% | 3 861 880 | ||
29.4.2016 | 62.32 | 62.75 | 60.69 | 60.69 | -9.92% | 4 969 295 | ||
31.3.2016 | 67.80 | 68.06 | 67.12 | 67.37 | +6.76% | 4 836 573 | ||
29.2.2016 | 61.73 | 63.24 | 61.40 | 63.10 | -1.66% | 4 205 167 | ||
29.1.2016 | 65.04 | 65.05 | 63.15 | 64.16 | -17.30% | 5 146 869 | ||
31.12.2015 | 77.58 | 77.58 | 77.58 | 77.58 | -8.44% | 0 | ||
30.11.2015 | 82.66 | 84.73 | 82.56 | 84.73 | +7.29% | 4 984 703 | ||
30.10.2015 | 78.96 | 79.17 | 78.08 | 78.97 | +21.77% | 2 994 314 | ||
30.9.2015 | 65.45 | 66.17 | 64.17 | 64.85 | -9.51% | 5 167 947 | ||
31.8.2015 | 71.50 | 72.00 | 70.81 | 71.66 | -11.96% | 2 755 055 | ||
31.7.2015 | 80.78 | 81.47 | 80.42 | 81.39 | -0.31% | 4 616 998 | ||
30.6.2015 | 82.73 | 83.77 | 81.21 | 81.64 | -4.27% | 7 019 938 | ||
29.5.2015 | 87.80 | 87.98 | 85.24 | 85.28 | -1.22% | 4 485 666 | ||
30.4.2015 | 86.27 | 87.31 | 84.74 | 86.33 | -3.79% | 5 243 669 | ||
31.3.2015 | 90.85 | 90.86 | 88.87 | 89.73 | +3.72% | 4 953 269 | ||
27.2.2015 | 85.45 | 86.51 | 85.27 | 86.51 | +7.49% | 4 452 599 | ||
30.1.2015 | 80.99 | 80.99 | 79.74 | 80.48 | +16.68% | 4 827 837 | ||
31.12.2014 | 68.97 | 68.97 | 68.97 | 68.97 | +1.72% | 0 | ||
28.11.2014 | 67.19 | 67.80 | 67.02 | 67.80 | +9.30% | 3 429 275 | ||
31.10.2014 | 61.56 | 62.38 | 61.08 | 62.03 | +2.14% | 5 176 407 | ||
30.9.2014 | 60.00 | 60.92 | 59.34 | 60.73 | -2.43% | 4 902 856 | ||
29.8.2014 | 62.22 | 62.78 | 61.43 | 62.24 | +0.58% | 2 895 158 | ||
31.7.2014 | 63.20 | 63.20 | 61.57 | 61.88 | -9.54% | 5 083 463 | ||
30.6.2014 | 68.36 | 68.77 | 67.85 | 68.40 | -1.87% | 2 364 094 | ||
30.5.2014 | 69.79 | 70.00 | 69.60 | 69.70 | +4.45% | 2 988 404 | ||
30.4.2014 | 66.50 | 67.03 | 65.59 | 66.73 | -2.72% | 4 903 243 | ||
|
Graf DAIMLER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB