DEUTSCHE BANK N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 14.83 | 15.08 | 14.80 | 14.91 | -2.11% | 5 945 049 | ||
31.5.2024 | 15.38 | 15.39 | 14.96 | 15.23 | +1.46% | 15 448 362 | ||
30.4.2024 | 15.12 | 15.20 | 14.90 | 15.01 | +2.94% | 11 202 166 | ||
28.3.2024 | 14.70 | 14.74 | 14.55 | 14.58 | +17.96% | 9 867 382 | ||
29.2.2024 | 12.37 | 12.46 | 12.35 | 12.36 | +2.74% | 8 249 448 | ||
31.1.2024 | 12.04 | 12.19 | 11.92 | 12.03 | -2.67% | 11 304 882 | ||
29.12.2023 | 12.30 | 12.39 | 12.29 | 12.36 | +8.13% | 3 143 634 | ||
30.11.2023 | 11.33 | 11.65 | 11.33 | 11.43 | +10.32% | 14 472 827 | ||
31.10.2023 | 10.41 | 10.50 | 10.33 | 10.36 | -0.87% | 7 581 581 | ||
29.9.2023 | 10.41 | 10.56 | 10.39 | 10.45 | +3.98% | 12 008 438 | ||
31.8.2023 | 10.20 | 10.25 | 10.05 | 10.05 | -0.30% | 10 373 284 | ||
31.7.2023 | 10.15 | 10.18 | 10.06 | 10.08 | +4.78% | 6 285 377 | ||
30.6.2023 | 9.59 | 9.69 | 9.54 | 9.62 | +1.47% | 9 063 276 | ||
31.5.2023 | 9.60 | 9.70 | 9.44 | 9.48 | -4.63% | 18 850 570 | ||
28.4.2023 | 9.94 | 9.99 | 9.68 | 9.94 | +6.19% | 14 256 188 | ||
31.3.2023 | 9.28 | 9.40 | 9.14 | 9.36 | -20.68% | 14 747 991 | ||
28.2.2023 | 11.51 | 11.88 | 11.46 | 11.80 | -3.36% | 9 980 680 | ||
31.1.2023 | 12.34 | 12.34 | 12.09 | 12.21 | +15.29% | 7 382 450 | ||
30.12.2022 | 10.67 | 10.68 | 10.59 | 10.59 | +4.64% | 3 179 716 | ||
30.11.2022 | 10.25 | 10.30 | 10.06 | 10.12 | +4.76% | 8 038 077 | ||
31.10.2022 | 9.85 | 9.89 | 9.64 | 9.66 | +26.27% | 10 031 583 | ||
30.9.2022 | 7.61 | 7.73 | 7.52 | 7.65 | -8.06% | 10 709 219 | ||
31.8.2022 | 8.44 | 8.49 | 8.31 | 8.32 | -2.47% | 7 873 666 | ||
29.7.2022 | 8.46 | 8.60 | 8.41 | 8.53 | +2.52% | 9 719 546 | ||
30.6.2022 | 8.44 | 8.45 | 8.12 | 8.32 | -19.77% | 17 462 311 | ||
31.5.2022 | 10.59 | 10.73 | 10.37 | 10.37 | +7.68% | 12 743 581 | ||
29.4.2022 | 9.76 | 9.89 | 9.26 | 9.63 | -16.34% | 23 656 422 | ||
31.3.2022 | 11.82 | 11.94 | 11.48 | 11.51 | +2.22% | 14 294 463 | ||
28.2.2022 | 11.21 | 11.31 | 10.69 | 11.26 | -8.09% | 29 188 148 | ||
31.1.2022 | 12.15 | 12.41 | 12.05 | 12.25 | +11.16% | 15 872 843 | ||
30.12.2021 | 11.06 | 11.09 | 11.01 | 11.02 | +3.37% | 3 424 399 | ||
30.11.2021 | 10.50 | 10.79 | 10.41 | 10.66 | -4.40% | 14 952 686 | ||
29.10.2021 | 11.08 | 11.24 | 11.00 | 11.15 | +0.99% | 9 250 019 | ||
30.9.2021 | 11.10 | 11.17 | 11.00 | 11.04 | +4.84% | 7 523 651 | ||
31.8.2021 | 10.42 | 10.54 | 10.37 | 10.53 | -1.22% | 7 683 284 | ||
30.7.2021 | 10.79 | 10.84 | 10.64 | 10.66 | -3.01% | 7 536 586 | ||
30.6.2021 | 11.00 | 11.06 | 10.75 | 10.99 | -9.85% | 10 354 563 | ||
31.5.2021 | 12.29 | 12.29 | 12.03 | 12.19 | +4.99% | 6 199 576 | ||
30.4.2021 | 11.60 | 11.78 | 11.53 | 11.61 | +13.93% | 15 663 547 | ||
31.3.2021 | 10.30 | 10.38 | 10.19 | 10.19 | -0.20% | 8 482 209 | ||
26.2.2021 | 10.37 | 10.53 | 10.16 | 10.21 | +21.98% | 18 577 118 | ||
29.1.2021 | 8.52 | 8.53 | 8.37 | 8.37 | -6.49% | 17 300 596 | ||
30.12.2020 | 8.99 | 9.08 | 8.95 | 8.95 | -4.18% | 3 889 428 | ||
30.11.2020 | 9.40 | 9.56 | 9.32 | 9.34 | +18.22% | 13 007 086 | ||
30.10.2020 | 7.76 | 7.95 | 7.68 | 7.90 | +9.87% | 12 653 191 | ||
30.9.2020 | 6.98 | 7.31 | 6.91 | 7.19 | -10.35% | 9 469 724 | ||
31.8.2020 | 8.37 | 8.43 | 8.02 | 8.02 | +5.66% | 8 674 350 | ||
31.7.2020 | 7.58 | 7.78 | 7.54 | 7.59 | -10.29% | 14 357 458 | ||
30.6.2020 | 8.49 | 8.52 | 8.24 | 8.46 | +12.35% | 11 643 918 | ||
29.5.2020 | 7.58 | 7.74 | 7.51 | 7.53 | +11.06% | 21 743 606 | ||
30.4.2020 | 7.09 | 7.35 | 6.60 | 6.78 | +13.56% | 31 659 092 | ||
31.3.2020 | 5.95 | 5.98 | 5.65 | 5.97 | -24.24% | 20 363 026 | ||
28.2.2020 | 7.89 | 8.12 | 7.71 | 7.88 | -4.84% | 44 428 165 | ||
31.1.2020 | 8.42 | 8.65 | 8.22 | 8.28 | +19.65% | 27 408 118 | ||
30.12.2019 | 6.88 | 6.95 | 6.88 | 6.92 | +5.81% | 5 349 478 | ||
29.11.2019 | 6.59 | 6.61 | 6.54 | 6.54 | +0.77% | 8 129 735 | ||
31.10.2019 | 6.62 | 6.64 | 6.45 | 6.49 | -5.54% | 19 444 744 | ||
30.9.2019 | 6.94 | 6.99 | 6.83 | 6.87 | +4.56% | 10 186 386 | ||
30.8.2019 | 6.60 | 6.63 | 6.55 | 6.57 | -6.68% | 11 324 440 | ||
31.7.2019 | 6.94 | 7.19 | 6.93 | 7.04 | +3.83% | 19 107 360 | ||
|
Graf DEUTSCHE BANK N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB