PRAXAIR INC (PX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 8.44 | 8.57 | 8.36 | 8.48 | +4.95% | 2 316 700 | ||
31.5.2024 | 8.10 | 8.19 | 8.02 | 8.08 | +13.80% | 451 400 | ||
30.4.2024 | 7.51 | 7.53 | 7.09 | 7.10 | -15.68% | 739 300 | ||
28.3.2024 | 8.36 | 8.42 | 8.25 | 8.42 | -9.17% | 687 300 | ||
29.2.2024 | 9.24 | 9.36 | 9.16 | 9.27 | +0.76% | 556 300 | ||
31.1.2024 | 9.35 | 9.44 | 9.20 | 9.20 | -9.99% | 428 300 | ||
29.12.2023 | 10.34 | 10.47 | 10.14 | 10.22 | +0.19% | 1 289 300 | ||
30.11.2023 | 9.97 | 10.20 | 9.96 | 10.20 | +8.28% | 423 000 | ||
31.10.2023 | 9.43 | 9.46 | 9.25 | 9.42 | -19.15% | 160 700 | ||
29.9.2023 | 11.65 | 11.72 | 11.56 | 11.65 | -3.32% | 1 013 200 | ||
31.8.2023 | 12.19 | 12.26 | 11.96 | 12.05 | +1.68% | 880 600 | ||
31.7.2023 | 11.69 | 11.86 | 11.69 | 11.85 | +4.86% | 136 200 | ||
30.6.2023 | 11.24 | 11.34 | 11.09 | 11.30 | +6.30% | 198 500 | ||
31.5.2023 | 10.51 | 10.68 | 10.50 | 10.63 | +2.90% | 94 600 | ||
28.4.2023 | 10.11 | 10.38 | 10.11 | 10.33 | +2.17% | 122 800 | ||
31.3.2023 | 9.88 | 10.13 | 9.83 | 10.11 | -6.13% | 213 900 | ||
28.2.2023 | 11.00 | 11.06 | 10.77 | 10.77 | -4.70% | 103 000 | ||
31.1.2023 | 11.10 | 11.31 | 11.09 | 11.30 | +5.90% | 83 900 | ||
30.12.2022 | 10.24 | 10.73 | 10.20 | 10.67 | +4.30% | 723 100 | ||
30.11.2022 | 10.24 | 10.36 | 10.06 | 10.23 | -1.54% | 213 200 | ||
31.10.2022 | 10.73 | 10.85 | 10.39 | 10.39 | -1.24% | 84 400 | ||
30.9.2022 | 10.38 | 10.55 | 10.32 | 10.52 | -15.71% | 1 020 700 | ||
31.8.2022 | 12.84 | 12.98 | 12.45 | 12.48 | +5.49% | 256 600 | ||
29.7.2022 | 11.83 | 11.93 | 11.70 | 11.83 | +6.38% | 81 100 | ||
30.6.2022 | 10.79 | 11.12 | 10.72 | 11.12 | -3.31% | 92 000 | ||
31.5.2022 | 11.65 | 11.65 | 11.29 | 11.50 | -4.96% | 83 100 | ||
29.4.2022 | 12.20 | 12.43 | 11.98 | 12.10 | -0.17% | 746 400 | ||
31.3.2022 | 12.19 | 12.30 | 12.09 | 12.12 | -2.58% | 108 800 | ||
28.2.2022 | 12.40 | 12.57 | 12.15 | 12.44 | +2.98% | 272 000 | ||
31.1.2022 | 12.12 | 12.15 | 11.90 | 12.08 | -13.60% | 259 200 | ||
31.12.2021 | 13.55 | 14.03 | 13.55 | 13.98 | +1.52% | 130 700 | ||
30.11.2021 | 13.22 | 13.80 | 13.05 | 13.77 | +10.16% | 334 600 | ||
29.10.2021 | 12.12 | 12.72 | 12.10 | 12.50 | +227.22% | 384 700 | ||
30.8.2019 | 3.89 | 3.90 | 3.79 | 3.82 | +11.37% | 1 550 000 | ||
29.3.2019 | 3.45 | 3.45 | 3.40 | 3.43 | -18.73% | 588 000 | ||
22.2.2019 | 4.23 | 4.23 | 4.15 | 4.22 | +8.20% | 1 386 000 | ||
25.1.2019 | 3.90 | 3.98 | 3.83 | 3.90 | +26.21% | 1 736 000 | ||
31.12.2018 | 3.09 | 3.09 | 3.09 | 3.09 | +20.70% | 0 | ||
30.11.2018 | 2.56 | 2.56 | 2.56 | 2.56 | -26.44% | 0 | ||
31.10.2018 | 3.54 | 3.54 | 3.48 | 3.48 | +4.19% | 1 364 000 | ||
28.9.2018 | 3.32 | 3.34 | 3.32 | 3.34 | -18.54% | 498 000 | ||
31.8.2018 | 4.10 | 4.15 | 4.09 | 4.10 | -7.45% | 681 000 | ||
31.7.2018 | 4.49 | 4.49 | 4.35 | 4.43 | -1.56% | 234 000 | ||
29.6.2018 | 4.48 | 4.51 | 4.48 | 4.50 | -97.13% | 1 591 000 | ||
31.5.2018 | 156.81 | 157.15 | 155.46 | 156.26 | +2.45% | 2 504 700 | ||
30.4.2018 | 153.85 | 153.85 | 151.95 | 152.52 | +5.69% | 1 411 300 | ||
29.3.2018 | 140.66 | 145.36 | 140.26 | 144.30 | -3.64% | 1 461 000 | ||
28.2.2018 | 154.15 | 154.50 | 149.66 | 149.75 | -7.27% | 1 541 700 | ||
31.1.2018 | 161.43 | 162.33 | 160.04 | 161.49 | +4.40% | 3 570 500 | ||
29.12.2017 | 155.15 | 155.75 | 154.16 | 154.68 | +0.49% | 1 924 300 | ||
30.11.2017 | 155.80 | 155.97 | 153.24 | 153.92 | +5.33% | 3 178 300 | ||
31.10.2017 | 147.85 | 147.90 | 146.10 | 146.12 | +4.56% | 1 533 000 | ||
29.9.2017 | 141.25 | 141.88 | 139.41 | 139.74 | +6.23% | 1 304 300 | ||
31.8.2017 | 130.64 | 131.66 | 130.48 | 131.54 | +1.06% | 1 149 400 | ||
31.7.2017 | 132.46 | 132.46 | 129.46 | 130.16 | -1.81% | 2 094 700 | ||
30.6.2017 | 131.94 | 133.20 | 131.34 | 132.55 | +0.19% | 1 502 300 | ||
31.5.2017 | 131.68 | 132.38 | 131.26 | 132.29 | +7.54% | 1 020 100 | ||
24.4.2017 | 121.44 | 123.12 | 121.10 | 123.01 | +3.71% | 1 896 700 | ||
31.3.2017 | 118.23 | 119.47 | 118.09 | 118.60 | -0.10% | 1 469 700 | ||
28.2.2017 | 118.07 | 119.12 | 117.35 | 118.71 | +0.22% | 1 616 100 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB