NORDSTROM INC (JWN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 22.73 | 23.13 | 22.71 | 22.83 | +7.58% | 3 517 200 | ||
28.6.2024 | 21.01 | 21.33 | 20.90 | 21.22 | -3.99% | 2 231 700 | ||
31.5.2024 | 21.58 | 22.31 | 20.29 | 22.10 | +16.25% | 8 048 900 | ||
30.4.2024 | 19.22 | 19.67 | 19.00 | 19.01 | -6.22% | 3 422 500 | ||
28.3.2024 | 19.92 | 20.30 | 19.85 | 20.27 | -3.34% | 2 590 100 | ||
29.2.2024 | 21.87 | 21.91 | 20.79 | 20.97 | +15.53% | 4 061 100 | ||
31.1.2024 | 18.50 | 18.88 | 18.12 | 18.15 | -1.63% | 6 403 600 | ||
29.12.2023 | 18.80 | 18.91 | 18.34 | 18.45 | +18.11% | 3 343 300 | ||
30.11.2023 | 15.62 | 15.92 | 15.47 | 15.62 | +11.73% | 5 223 300 | ||
31.10.2023 | 13.72 | 14.03 | 13.63 | 13.98 | -6.43% | 3 069 800 | ||
29.9.2023 | 14.77 | 14.99 | 14.67 | 14.94 | -7.90% | 4 325 100 | ||
31.8.2023 | 15.76 | 16.25 | 15.68 | 16.22 | -29.82% | 4 982 800 | ||
31.7.2023 | 22.93 | 23.53 | 22.87 | 23.11 | +12.89% | 2 857 500 | ||
30.6.2023 | 20.23 | 20.50 | 19.66 | 20.47 | +33.79% | 4 654 700 | ||
31.5.2023 | 15.84 | 15.94 | 15.18 | 15.30 | -1.04% | 10 010 600 | ||
28.4.2023 | 15.30 | 15.62 | 15.24 | 15.46 | -4.98% | 3 926 400 | ||
31.3.2023 | 15.64 | 16.28 | 15.47 | 16.27 | -16.48% | 3 922 900 | ||
28.2.2023 | 19.39 | 19.68 | 19.22 | 19.48 | -0.31% | 6 839 900 | ||
31.1.2023 | 18.93 | 19.57 | 18.88 | 19.54 | +21.06% | 5 501 700 | ||
30.12.2022 | 15.91 | 16.24 | 15.82 | 16.14 | -23.04% | 4 193 100 | ||
30.11.2022 | 20.80 | 21.03 | 20.47 | 20.97 | +3.09% | 5 537 500 | ||
31.10.2022 | 20.44 | 20.66 | 20.22 | 20.34 | +21.57% | 3 145 600 | ||
30.9.2022 | 16.49 | 17.26 | 16.14 | 16.73 | -2.23% | 6 908 800 | ||
31.8.2022 | 17.82 | 17.89 | 17.04 | 17.11 | -27.23% | 8 341 200 | ||
29.7.2022 | 23.06 | 23.67 | 22.79 | 23.51 | +11.26% | 3 493 600 | ||
30.6.2022 | 21.63 | 21.76 | 20.95 | 21.13 | -20.06% | 4 551 500 | ||
31.5.2022 | 26.49 | 26.93 | 25.32 | 26.43 | +2.84% | 7 124 200 | ||
29.4.2022 | 26.59 | 26.86 | 25.64 | 25.70 | -5.21% | 3 385 500 | ||
31.3.2022 | 26.70 | 27.31 | 26.47 | 27.11 | +30.71% | 3 864 500 | ||
28.2.2022 | 20.68 | 20.84 | 19.88 | 20.74 | -7.83% | 9 618 100 | ||
31.1.2022 | 21.72 | 22.50 | 21.56 | 22.50 | -0.54% | 4 175 200 | ||
31.12.2021 | 22.82 | 23.23 | 22.44 | 22.62 | +6.84% | 3 801 700 | ||
30.11.2021 | 22.58 | 22.74 | 20.73 | 21.17 | -26.32% | 10 115 600 | ||
29.10.2021 | 28.28 | 29.24 | 28.10 | 28.73 | +8.62% | 4 434 400 | ||
30.9.2021 | 27.90 | 28.00 | 26.07 | 26.45 | -7.55% | 9 476 000 | ||
31.8.2021 | 28.11 | 28.72 | 27.90 | 28.61 | -13.57% | 6 013 200 | ||
30.7.2021 | 32.38 | 34.08 | 32.13 | 33.10 | -9.49% | 4 629 000 | ||
30.6.2021 | 36.54 | 36.83 | 36.15 | 36.57 | +9.03% | 1 936 900 | ||
28.5.2021 | 34.14 | 34.55 | 33.32 | 33.54 | -8.57% | 6 103 800 | ||
30.4.2021 | 37.47 | 37.85 | 36.65 | 36.68 | -3.15% | 1 940 500 | ||
31.3.2021 | 38.00 | 39.22 | 37.87 | 37.87 | +3.89% | 2 572 900 | ||
26.2.2021 | 36.36 | 37.42 | 35.55 | 36.45 | +2.82% | 2 712 300 | ||
29.1.2021 | 37.43 | 38.20 | 34.90 | 35.45 | +13.58% | 6 515 900 | ||
31.12.2020 | 31.65 | 32.31 | 31.10 | 31.21 | +20.40% | 4 391 500 | ||
30.11.2020 | 26.43 | 26.44 | 25.02 | 25.92 | +114.21% | 12 929 200 | ||
30.10.2020 | 12.20 | 12.39 | 11.88 | 12.10 | +1.51% | 9 921 500 | ||
30.9.2020 | 11.98 | 12.32 | 11.88 | 11.92 | -25.50% | 11 087 200 | ||
31.8.2020 | 15.67 | 16.21 | 15.45 | 16.00 | +16.87% | 7 374 400 | ||
31.7.2020 | 14.00 | 14.15 | 13.52 | 13.69 | -11.63% | 7 153 900 | ||
30.6.2020 | 15.61 | 15.94 | 15.30 | 15.49 | -3.97% | 6 597 300 | ||
29.5.2020 | 16.84 | 16.96 | 16.00 | 16.13 | -14.12% | 25 072 100 | ||
30.4.2020 | 19.79 | 20.22 | 18.45 | 18.78 | +22.42% | 7 203 900 | ||
31.3.2020 | 15.70 | 16.57 | 15.07 | 15.34 | -55.80% | 4 597 700 | ||
28.2.2020 | 34.03 | 35.59 | 33.63 | 34.70 | -5.87% | 5 232 000 | ||
31.1.2020 | 38.60 | 38.66 | 36.53 | 36.86 | -9.95% | 4 457 100 | ||
31.12.2019 | 40.50 | 41.04 | 40.50 | 40.93 | +7.23% | 1 671 000 | ||
29.11.2019 | 38.30 | 38.30 | 37.70 | 38.17 | +6.32% | 1 549 400 | ||
31.10.2019 | 34.95 | 35.93 | 34.47 | 35.90 | +6.62% | 2 972 600 | ||
30.9.2019 | 32.87 | 33.77 | 32.75 | 33.67 | +16.22% | 2 296 000 | ||
30.8.2019 | 29.20 | 29.74 | 28.74 | 28.97 | -12.51% | 3 269 800 | ||
|
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB