ROBERT HALF INTL INC (RHI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2024 | 67.18 | 67.83 | 67.03 | 67.41 | +7.56% | 817 400 | ||
30.8.2024 | 62.88 | 63.14 | 61.85 | 62.67 | -2.37% | 1 130 200 | ||
31.7.2024 | 64.59 | 65.08 | 63.83 | 64.19 | +0.32% | 958 800 | ||
28.6.2024 | 63.87 | 64.46 | 63.57 | 63.98 | -0.39% | 1 890 400 | ||
31.5.2024 | 64.17 | 64.72 | 63.68 | 64.23 | -7.11% | 12 424 400 | ||
30.4.2024 | 69.67 | 69.91 | 68.97 | 69.14 | -12.80% | 2 075 800 | ||
28.3.2024 | 78.15 | 79.77 | 77.96 | 79.28 | -1.40% | 1 246 500 | ||
29.2.2024 | 80.79 | 81.27 | 80.12 | 80.40 | +1.08% | 1 680 900 | ||
31.1.2024 | 79.76 | 81.75 | 77.81 | 79.54 | -9.54% | 2 277 000 | ||
29.12.2023 | 88.00 | 88.39 | 87.44 | 87.92 | +7.24% | 499 800 | ||
30.11.2023 | 80.82 | 82.16 | 80.14 | 81.98 | +9.64% | 1 348 800 | ||
31.10.2023 | 74.23 | 75.05 | 73.86 | 74.77 | +2.03% | 597 500 | ||
29.9.2023 | 73.69 | 74.17 | 73.17 | 73.28 | -0.92% | 556 000 | ||
31.8.2023 | 75.13 | 75.35 | 73.84 | 73.96 | -0.26% | 1 235 000 | ||
31.7.2023 | 74.72 | 74.96 | 73.55 | 74.15 | -1.43% | 1 416 600 | ||
30.6.2023 | 74.38 | 76.34 | 74.01 | 75.22 | +15.68% | 1 204 900 | ||
31.5.2023 | 66.39 | 67.10 | 64.65 | 65.02 | -10.94% | 2 813 400 | ||
28.4.2023 | 72.97 | 73.32 | 72.14 | 73.00 | -9.40% | 868 300 | ||
31.3.2023 | 78.50 | 80.78 | 78.01 | 80.57 | -0.07% | 1 036 100 | ||
28.2.2023 | 79.66 | 81.59 | 79.57 | 80.62 | -3.98% | 1 792 100 | ||
31.1.2023 | 82.75 | 84.13 | 82.35 | 83.96 | +13.72% | 982 400 | ||
30.12.2022 | 72.98 | 73.89 | 72.80 | 73.83 | -6.29% | 444 800 | ||
30.11.2022 | 76.48 | 79.48 | 75.17 | 78.78 | +3.03% | 1 946 500 | ||
31.10.2022 | 77.21 | 77.93 | 76.05 | 76.46 | -0.06% | 1 562 900 | ||
30.9.2022 | 76.38 | 78.20 | 75.67 | 76.50 | -0.62% | 1 135 000 | ||
31.8.2022 | 76.74 | 77.60 | 76.31 | 76.97 | -2.75% | 1 484 300 | ||
29.7.2022 | 78.38 | 79.38 | 78.01 | 79.14 | +5.67% | 615 900 | ||
30.6.2022 | 74.55 | 75.92 | 73.10 | 74.89 | -16.93% | 1 338 500 | ||
31.5.2022 | 90.13 | 90.80 | 87.59 | 90.15 | -8.31% | 1 856 200 | ||
29.4.2022 | 100.87 | 102.34 | 98.02 | 98.31 | -13.90% | 744 400 | ||
31.3.2022 | 118.20 | 118.42 | 113.97 | 114.18 | -5.08% | 988 100 | ||
28.2.2022 | 118.93 | 120.42 | 117.84 | 120.29 | +6.20% | 1 700 100 | ||
31.1.2022 | 110.00 | 113.35 | 109.65 | 113.26 | +1.56% | 1 398 700 | ||
31.12.2021 | 111.10 | 111.98 | 110.74 | 111.52 | +0.31% | 344 400 | ||
30.11.2021 | 113.62 | 114.03 | 110.14 | 111.17 | -1.69% | 2 087 500 | ||
29.10.2021 | 112.03 | 113.58 | 111.86 | 113.07 | +12.69% | 626 500 | ||
30.9.2021 | 102.86 | 103.02 | 100.11 | 100.33 | -2.97% | 1 223 400 | ||
31.8.2021 | 103.73 | 104.43 | 103.19 | 103.40 | +5.28% | 621 800 | ||
30.7.2021 | 96.92 | 98.64 | 96.76 | 98.21 | +10.38% | 1 056 800 | ||
30.6.2021 | 88.00 | 89.12 | 87.71 | 88.97 | +0.20% | 527 300 | ||
28.5.2021 | 89.68 | 89.85 | 88.43 | 88.79 | +1.34% | 641 600 | ||
30.4.2021 | 88.67 | 88.67 | 86.92 | 87.61 | +12.21% | 940 600 | ||
31.3.2021 | 77.50 | 78.83 | 77.40 | 78.07 | +0.35% | 977 900 | ||
26.2.2021 | 79.37 | 79.81 | 77.29 | 77.79 | +15.24% | 1 997 700 | ||
29.1.2021 | 72.63 | 73.35 | 64.84 | 67.50 | +8.03% | 3 296 400 | ||
31.12.2020 | 61.96 | 62.59 | 61.59 | 62.48 | -2.65% | 530 000 | ||
30.11.2020 | 65.25 | 65.51 | 63.83 | 64.18 | +26.61% | 1 871 800 | ||
30.10.2020 | 49.90 | 50.76 | 49.05 | 50.69 | -4.26% | 1 080 700 | ||
30.9.2020 | 52.67 | 53.97 | 52.20 | 52.94 | -0.49% | 1 056 400 | ||
31.8.2020 | 54.05 | 54.05 | 52.99 | 53.20 | +4.58% | 917 800 | ||
31.7.2020 | 50.71 | 50.95 | 49.72 | 50.87 | -3.72% | 1 166 900 | ||
30.6.2020 | 51.57 | 53.04 | 51.57 | 52.83 | +4.11% | 1 193 900 | ||
29.5.2020 | 50.89 | 51.24 | 49.71 | 50.74 | +7.34% | 1 624 800 | ||
30.4.2020 | 46.84 | 47.67 | 46.68 | 47.27 | +25.21% | 1 587 100 | ||
31.3.2020 | 39.77 | 40.47 | 37.05 | 37.75 | -25.12% | 1 874 800 | ||
28.2.2020 | 48.89 | 50.50 | 48.74 | 50.41 | -13.35% | 2 499 500 | ||
31.1.2020 | 60.87 | 62.43 | 57.95 | 58.17 | -7.89% | 1 891 000 | ||
31.12.2019 | 62.59 | 63.43 | 62.59 | 63.15 | +8.50% | 713 100 | ||
29.11.2019 | 58.60 | 58.64 | 58.10 | 58.20 | +1.62% | 233 000 | ||
31.10.2019 | 57.90 | 58.19 | 56.86 | 57.27 | +2.89% | 739 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Majitel luxusní značky Louis Vuitton zaznamenal slabší výsledky, ale prokázal odolnost
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu