SEALED AIR (SEE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 35.12 | 35.40 | 34.45 | 34.79 | -10.50% | 2 778 600 | ||
31.5.2024 | 37.96 | 39.08 | 37.68 | 38.87 | +23.47% | 2 729 300 | ||
30.4.2024 | 31.50 | 31.79 | 31.14 | 31.48 | -15.38% | 1 592 600 | ||
28.3.2024 | 36.86 | 37.34 | 36.73 | 37.20 | +6.68% | 1 147 800 | ||
29.2.2024 | 34.35 | 35.28 | 33.83 | 34.87 | +0.92% | 2 251 800 | ||
31.1.2024 | 35.59 | 35.74 | 34.44 | 34.55 | -5.40% | 2 089 600 | ||
29.12.2023 | 36.67 | 36.95 | 36.32 | 36.52 | +9.40% | 982 500 | ||
30.11.2023 | 33.02 | 33.64 | 32.39 | 33.38 | +8.41% | 9 649 100 | ||
31.10.2023 | 31.48 | 31.56 | 30.52 | 30.79 | -6.30% | 3 284 900 | ||
29.9.2023 | 32.78 | 33.29 | 32.60 | 32.86 | -11.34% | 1 274 600 | ||
31.8.2023 | 37.15 | 37.40 | 36.93 | 37.06 | -18.77% | 1 782 600 | ||
31.7.2023 | 46.03 | 46.35 | 45.42 | 45.62 | +14.05% | 1 196 000 | ||
30.6.2023 | 39.50 | 40.32 | 39.27 | 40.00 | +5.68% | 1 066 400 | ||
31.5.2023 | 39.14 | 39.34 | 37.44 | 37.85 | -21.13% | 1 854 800 | ||
28.4.2023 | 47.16 | 48.16 | 47.16 | 47.99 | +4.53% | 925 900 | ||
31.3.2023 | 44.70 | 45.98 | 44.51 | 45.91 | -5.58% | 895 600 | ||
28.2.2023 | 49.14 | 49.44 | 48.60 | 48.62 | -11.22% | 3 833 000 | ||
31.1.2023 | 53.65 | 54.78 | 53.40 | 54.76 | +9.78% | 778 800 | ||
30.12.2022 | 49.79 | 50.17 | 49.34 | 49.88 | -6.30% | 493 100 | ||
30.11.2022 | 51.80 | 53.25 | 51.28 | 53.23 | +11.78% | 1 408 100 | ||
31.10.2022 | 47.40 | 48.07 | 47.07 | 47.62 | +6.98% | 1 709 700 | ||
30.9.2022 | 44.48 | 45.30 | 44.16 | 44.51 | -17.29% | 1 216 400 | ||
31.8.2022 | 54.90 | 55.03 | 53.57 | 53.81 | -11.97% | 1 853 100 | ||
29.7.2022 | 60.97 | 61.35 | 60.75 | 61.12 | +5.89% | 654 300 | ||
30.6.2022 | 57.69 | 58.12 | 57.34 | 57.72 | -7.18% | 822 200 | ||
31.5.2022 | 62.85 | 63.14 | 61.97 | 62.18 | -3.17% | 1 493 100 | ||
29.4.2022 | 65.73 | 66.48 | 63.89 | 64.21 | -4.11% | 603 100 | ||
31.3.2022 | 68.13 | 68.52 | 66.92 | 66.96 | -0.26% | 925 100 | ||
28.2.2022 | 66.86 | 67.88 | 66.02 | 67.13 | -1.17% | 1 889 600 | ||
31.1.2022 | 67.08 | 68.16 | 67.08 | 67.92 | +0.66% | 757 700 | ||
31.12.2021 | 66.95 | 67.66 | 66.82 | 67.47 | +8.61% | 510 600 | ||
30.11.2021 | 63.54 | 64.08 | 61.95 | 62.12 | +4.72% | 1 800 600 | ||
29.10.2021 | 58.86 | 59.34 | 58.84 | 59.32 | +8.26% | 949 500 | ||
30.9.2021 | 56.16 | 56.25 | 54.79 | 54.79 | -10.23% | 1 306 700 | ||
31.8.2021 | 61.17 | 61.66 | 60.65 | 61.03 | +7.54% | 1 226 200 | ||
30.7.2021 | 56.29 | 56.94 | 56.08 | 56.75 | -4.22% | 1 286 300 | ||
30.6.2021 | 58.45 | 59.38 | 58.45 | 59.25 | +4.20% | 1 567 800 | ||
28.5.2021 | 56.76 | 57.05 | 56.49 | 56.86 | +15.10% | 1 578 100 | ||
30.4.2021 | 49.59 | 49.59 | 48.79 | 49.40 | +7.81% | 1 239 600 | ||
31.3.2021 | 46.34 | 46.64 | 45.54 | 45.82 | +9.35% | 1 042 100 | ||
26.2.2021 | 42.15 | 42.75 | 41.78 | 41.90 | -0.88% | 1 597 100 | ||
29.1.2021 | 43.23 | 43.32 | 42.25 | 42.27 | -7.69% | 920 300 | ||
31.12.2020 | 45.89 | 46.05 | 45.39 | 45.79 | +1.62% | 912 100 | ||
30.11.2020 | 44.31 | 45.13 | 44.31 | 45.06 | +13.81% | 2 433 500 | ||
30.10.2020 | 40.15 | 40.52 | 39.18 | 39.59 | +2.00% | 1 103 100 | ||
30.9.2020 | 38.07 | 39.17 | 37.83 | 38.81 | -1.25% | 2 220 400 | ||
31.8.2020 | 40.88 | 40.88 | 39.20 | 39.30 | +10.14% | 1 622 700 | ||
31.7.2020 | 35.54 | 35.75 | 34.59 | 35.68 | +8.61% | 1 359 400 | ||
30.6.2020 | 32.29 | 33.06 | 31.93 | 32.85 | +2.33% | 1 164 800 | ||
29.5.2020 | 31.99 | 32.20 | 31.18 | 32.10 | +12.27% | 1 394 100 | ||
30.4.2020 | 29.35 | 29.45 | 28.54 | 28.59 | +15.70% | 1 689 500 | ||
31.3.2020 | 25.43 | 25.85 | 24.45 | 24.71 | -18.48% | 1 658 700 | ||
28.2.2020 | 31.19 | 31.91 | 29.73 | 30.31 | -14.62% | 3 037 600 | ||
31.1.2020 | 36.40 | 36.43 | 35.43 | 35.50 | -10.88% | 1 271 100 | ||
31.12.2019 | 39.37 | 39.89 | 39.37 | 39.83 | +5.56% | 628 600 | ||
29.11.2019 | 37.68 | 38.03 | 37.60 | 37.73 | -9.68% | 712 100 | ||
31.10.2019 | 42.39 | 42.55 | 41.33 | 41.77 | +0.62% | 853 800 | ||
30.9.2019 | 41.46 | 41.67 | 41.43 | 41.51 | +4.24% | 1 070 600 | ||
30.8.2019 | 40.21 | 40.25 | 39.72 | 39.82 | -4.72% | 2 216 400 | ||
31.7.2019 | 42.42 | 42.57 | 41.32 | 41.79 | -2.32% | 1 387 100 | ||
|
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB