SOUTHWEST AIRLINES (LUV) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 28.50 | 28.70 | 28.10 | 28.61 | +6.59% | 10 740 000 | ||
31.5.2024 | 26.33 | 26.98 | 26.06 | 26.84 | +3.46% | 8 230 300 | ||
30.4.2024 | 26.45 | 26.57 | 25.93 | 25.94 | -11.14% | 13 924 400 | ||
28.3.2024 | 29.22 | 29.51 | 29.12 | 29.19 | -14.83% | 10 002 800 | ||
29.2.2024 | 34.62 | 34.84 | 34.22 | 34.27 | +14.65% | 5 300 800 | ||
31.1.2024 | 30.10 | 30.37 | 29.44 | 29.89 | +3.49% | 5 956 700 | ||
29.12.2023 | 29.26 | 29.26 | 28.84 | 28.88 | +12.94% | 5 694 800 | ||
30.11.2023 | 25.47 | 25.62 | 25.07 | 25.57 | +15.02% | 6 874 300 | ||
31.10.2023 | 22.34 | 22.49 | 21.92 | 22.23 | -17.88% | 12 171 000 | ||
29.9.2023 | 27.31 | 27.52 | 26.90 | 27.07 | -14.34% | 5 936 600 | ||
31.8.2023 | 31.76 | 31.85 | 31.37 | 31.60 | -7.50% | 5 202 800 | ||
31.7.2023 | 33.44 | 34.49 | 33.44 | 34.16 | -5.67% | 10 006 400 | ||
30.6.2023 | 36.00 | 36.24 | 35.90 | 36.21 | +21.22% | 7 165 800 | ||
31.5.2023 | 30.10 | 30.14 | 29.65 | 29.87 | -1.39% | 7 024 100 | ||
28.4.2023 | 29.88 | 30.51 | 29.61 | 30.29 | -6.92% | 10 928 500 | ||
31.3.2023 | 32.17 | 32.57 | 32.07 | 32.54 | -3.10% | 5 193 400 | ||
28.2.2023 | 33.58 | 33.97 | 33.34 | 33.58 | -6.13% | 5 244 400 | ||
31.1.2023 | 35.59 | 36.07 | 35.49 | 35.77 | +6.23% | 5 602 200 | ||
30.12.2022 | 33.15 | 33.87 | 33.11 | 33.67 | -15.64% | 8 942 300 | ||
30.11.2022 | 39.28 | 39.94 | 38.82 | 39.91 | +9.79% | 4 794 100 | ||
31.10.2022 | 36.20 | 36.56 | 35.71 | 36.35 | +17.86% | 6 316 700 | ||
30.9.2022 | 31.35 | 31.61 | 30.79 | 30.84 | -15.97% | 6 907 600 | ||
31.8.2022 | 37.45 | 37.68 | 36.68 | 36.70 | -3.73% | 4 097 900 | ||
29.7.2022 | 37.73 | 38.42 | 37.61 | 38.12 | +5.53% | 7 902 100 | ||
30.6.2022 | 35.29 | 36.32 | 34.88 | 36.12 | -21.24% | 6 157 000 | ||
31.5.2022 | 44.91 | 46.28 | 44.75 | 45.86 | -1.85% | 5 234 000 | ||
29.4.2022 | 47.14 | 48.13 | 46.57 | 46.72 | +2.00% | 5 954 200 | ||
31.3.2022 | 45.69 | 46.39 | 45.60 | 45.80 | +4.56% | 5 033 300 | ||
28.2.2022 | 44.35 | 44.84 | 43.30 | 43.80 | -2.15% | 10 361 100 | ||
31.1.2022 | 42.51 | 44.83 | 42.28 | 44.76 | +4.48% | 8 199 900 | ||
31.12.2021 | 42.61 | 43.16 | 42.61 | 42.84 | -3.52% | 5 932 100 | ||
30.11.2021 | 43.95 | 44.78 | 43.16 | 44.40 | -6.10% | 12 149 100 | ||
29.10.2021 | 47.02 | 47.42 | 46.76 | 47.28 | -8.07% | 6 079 600 | ||
30.9.2021 | 52.20 | 52.25 | 50.88 | 51.43 | +3.31% | 6 404 600 | ||
31.8.2021 | 49.02 | 50.03 | 48.89 | 49.78 | -1.47% | 6 431 200 | ||
30.7.2021 | 51.04 | 51.76 | 50.38 | 50.52 | -4.85% | 6 562 200 | ||
30.6.2021 | 53.10 | 53.56 | 52.84 | 53.09 | -13.62% | 6 859 900 | ||
28.5.2021 | 61.63 | 61.77 | 61.08 | 61.46 | -2.11% | 3 517 100 | ||
30.4.2021 | 61.90 | 63.04 | 61.80 | 62.78 | +2.81% | 4 676 800 | ||
31.3.2021 | 61.63 | 61.99 | 60.95 | 61.06 | +5.04% | 5 721 000 | ||
26.2.2021 | 57.42 | 58.69 | 57.00 | 58.13 | +32.29% | 9 763 300 | ||
29.1.2021 | 44.25 | 44.95 | 43.72 | 43.94 | -5.73% | 9 854 900 | ||
31.12.2020 | 46.18 | 46.78 | 45.68 | 46.61 | +0.58% | 5 305 600 | ||
30.11.2020 | 47.65 | 47.70 | 46.04 | 46.34 | +17.22% | 8 791 500 | ||
30.10.2020 | 39.39 | 40.20 | 38.98 | 39.53 | +5.41% | 11 253 900 | ||
30.9.2020 | 38.33 | 39.08 | 37.40 | 37.50 | -0.22% | 10 144 900 | ||
31.8.2020 | 38.75 | 38.81 | 37.58 | 37.58 | +21.65% | 9 824 300 | ||
31.7.2020 | 30.80 | 31.02 | 30.24 | 30.89 | -9.63% | 11 115 400 | ||
30.6.2020 | 34.98 | 34.99 | 33.57 | 34.18 | +6.47% | 18 758 400 | ||
29.5.2020 | 31.48 | 32.82 | 31.20 | 32.10 | +2.72% | 19 741 300 | ||
30.4.2020 | 30.71 | 31.69 | 30.18 | 31.25 | -12.25% | 62 444 700 | ||
31.3.2020 | 35.27 | 37.47 | 34.95 | 35.61 | -22.91% | 7 794 100 | ||
28.2.2020 | 45.07 | 46.77 | 44.98 | 46.19 | -15.99% | 11 851 000 | ||
31.1.2020 | 55.62 | 55.92 | 54.63 | 54.98 | +1.85% | 5 552 100 | ||
31.12.2019 | 54.04 | 54.12 | 53.82 | 53.98 | -6.35% | 2 881 100 | ||
29.11.2019 | 57.75 | 57.95 | 57.47 | 57.64 | +2.69% | 1 098 400 | ||
31.10.2019 | 56.55 | 56.64 | 55.73 | 56.13 | +3.92% | 2 555 200 | ||
30.9.2019 | 54.40 | 54.69 | 53.73 | 54.01 | +3.23% | 3 712 900 | ||
30.8.2019 | 52.60 | 53.19 | 52.18 | 52.32 | +1.53% | 3 274 700 | ||
31.7.2019 | 52.55 | 52.71 | 51.39 | 51.53 | +1.47% | 4 985 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SOUTHWEST AIRLINES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB