SCHLUMBERGER LTD (SLB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 47.25 | 47.62 | 46.84 | 47.18 | +2.81% | 14 139 900 | ||
31.5.2024 | 45.66 | 46.03 | 45.46 | 45.89 | -3.35% | 41 723 600 | ||
30.4.2024 | 48.93 | 49.35 | 47.43 | 47.48 | -13.38% | 14 143 700 | ||
28.3.2024 | 55.42 | 55.69 | 54.68 | 54.81 | +13.40% | 8 032 400 | ||
29.2.2024 | 48.57 | 48.88 | 48.13 | 48.33 | -0.76% | 12 542 800 | ||
31.1.2024 | 49.45 | 49.69 | 48.25 | 48.70 | -6.42% | 26 286 300 | ||
29.12.2023 | 52.25 | 52.40 | 51.77 | 52.04 | 0.00% | 8 641 800 | ||
30.11.2023 | 52.58 | 53.40 | 51.55 | 52.04 | -6.51% | 11 520 300 | ||
31.10.2023 | 56.11 | 56.50 | 55.44 | 55.66 | -4.53% | 8 045 900 | ||
29.9.2023 | 60.75 | 60.84 | 58.20 | 58.30 | -1.12% | 11 278 100 | ||
31.8.2023 | 59.12 | 59.38 | 58.25 | 58.96 | +1.06% | 10 102 500 | ||
31.7.2023 | 57.57 | 58.70 | 57.38 | 58.34 | +18.77% | 8 278 400 | ||
30.6.2023 | 49.00 | 49.71 | 48.67 | 49.12 | +14.68% | 13 413 300 | ||
31.5.2023 | 42.77 | 43.50 | 42.73 | 42.83 | -13.22% | 15 547 400 | ||
28.4.2023 | 47.93 | 49.63 | 47.39 | 49.35 | +0.50% | 8 621 200 | ||
31.3.2023 | 48.85 | 49.48 | 48.62 | 49.10 | -7.73% | 8 154 000 | ||
28.2.2023 | 54.99 | 55.29 | 53.20 | 53.21 | -6.62% | 10 634 200 | ||
31.1.2023 | 56.28 | 57.44 | 55.98 | 56.98 | +6.58% | 5 951 900 | ||
30.12.2022 | 52.52 | 53.55 | 52.40 | 53.46 | +3.70% | 4 629 800 | ||
30.11.2022 | 51.58 | 51.90 | 50.48 | 51.55 | -0.93% | 19 230 300 | ||
31.10.2022 | 50.01 | 52.42 | 50.01 | 52.03 | +44.93% | 16 663 800 | ||
30.9.2022 | 35.47 | 36.61 | 35.27 | 35.90 | -5.90% | 15 329 800 | ||
31.8.2022 | 37.77 | 39.16 | 37.30 | 38.15 | +3.02% | 12 383 000 | ||
29.7.2022 | 36.26 | 37.20 | 35.78 | 37.03 | +3.55% | 12 313 200 | ||
30.6.2022 | 35.36 | 36.94 | 35.32 | 35.76 | -22.20% | 15 332 400 | ||
31.5.2022 | 48.69 | 48.69 | 45.43 | 45.96 | +17.81% | 28 706 600 | ||
29.4.2022 | 40.52 | 40.91 | 38.83 | 39.01 | -5.57% | 10 611 900 | ||
31.3.2022 | 41.69 | 42.41 | 41.24 | 41.31 | +5.27% | 11 618 700 | ||
28.2.2022 | 38.88 | 39.27 | 37.97 | 39.24 | +0.43% | 14 946 300 | ||
31.1.2022 | 39.23 | 39.58 | 38.63 | 39.07 | +30.45% | 16 444 600 | ||
31.12.2021 | 29.57 | 30.16 | 29.49 | 29.95 | +4.42% | 7 785 200 | ||
30.11.2021 | 28.92 | 29.36 | 28.34 | 28.68 | -11.10% | 39 947 700 | ||
29.10.2021 | 33.19 | 33.19 | 32.17 | 32.26 | +8.83% | 13 940 600 | ||
30.9.2021 | 30.27 | 30.35 | 29.41 | 29.64 | +5.70% | 13 322 800 | ||
31.8.2021 | 27.96 | 28.49 | 27.89 | 28.04 | -2.75% | 9 872 700 | ||
30.7.2021 | 29.34 | 29.55 | 28.65 | 28.83 | -9.94% | 9 241 600 | ||
30.6.2021 | 32.10 | 32.38 | 31.87 | 32.01 | +2.17% | 10 883 200 | ||
28.5.2021 | 31.64 | 31.65 | 31.09 | 31.33 | +15.82% | 8 307 800 | ||
30.4.2021 | 27.48 | 27.81 | 26.96 | 27.05 | -0.52% | 13 237 300 | ||
31.3.2021 | 27.22 | 27.38 | 26.91 | 27.19 | -2.58% | 11 046 300 | ||
26.2.2021 | 27.82 | 28.35 | 26.54 | 27.91 | +25.66% | 22 478 700 | ||
29.1.2021 | 22.40 | 22.83 | 22.00 | 22.21 | +1.74% | 15 573 600 | ||
31.12.2020 | 21.47 | 21.97 | 21.44 | 21.83 | +5.00% | 7 844 300 | ||
30.11.2020 | 21.96 | 21.98 | 20.78 | 20.79 | +39.15% | 21 516 100 | ||
30.10.2020 | 14.41 | 14.96 | 14.32 | 14.94 | -3.99% | 17 496 700 | ||
30.9.2020 | 15.81 | 16.02 | 15.42 | 15.56 | -18.15% | 15 527 200 | ||
31.8.2020 | 19.50 | 19.54 | 18.94 | 19.01 | +4.79% | 13 596 300 | ||
31.7.2020 | 18.11 | 18.56 | 17.92 | 18.14 | -1.36% | 15 338 900 | ||
30.6.2020 | 17.78 | 18.51 | 17.59 | 18.39 | -0.44% | 18 613 000 | ||
29.5.2020 | 18.55 | 18.73 | 17.79 | 18.47 | +9.80% | 21 018 100 | ||
30.4.2020 | 18.25 | 18.25 | 16.67 | 16.82 | +24.68% | 25 829 800 | ||
31.3.2020 | 13.88 | 13.89 | 13.30 | 13.49 | -50.21% | 25 754 200 | ||
28.2.2020 | 25.81 | 27.16 | 25.45 | 27.09 | -19.16% | 26 830 600 | ||
31.1.2020 | 33.49 | 33.86 | 33.18 | 33.51 | -16.65% | 16 887 900 | ||
31.12.2019 | 40.01 | 40.22 | 39.53 | 40.20 | +11.04% | 10 649 000 | ||
29.11.2019 | 36.28 | 36.48 | 35.92 | 36.20 | +10.73% | 5 445 400 | ||
31.10.2019 | 33.12 | 33.12 | 32.35 | 32.69 | -4.34% | 10 079 200 | ||
30.9.2019 | 34.15 | 34.47 | 33.81 | 34.17 | +5.36% | 9 583 500 | ||
30.8.2019 | 32.50 | 33.12 | 32.13 | 32.43 | -18.87% | 12 443 800 | ||
31.7.2019 | 39.67 | 40.61 | 39.31 | 39.97 | +0.57% | 10 673 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SCHLUMBERGER LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB