SOUTHERN CO (SO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 78.02 | 78.20 | 77.18 | 77.57 | -3.21% | 6 227 000 | ||
31.5.2024 | 78.33 | 80.23 | 78.15 | 80.14 | +9.03% | 7 168 000 | ||
30.4.2024 | 73.91 | 74.55 | 73.23 | 73.50 | +2.45% | 5 271 300 | ||
28.3.2024 | 71.02 | 71.91 | 70.80 | 71.74 | +6.67% | 4 731 200 | ||
29.2.2024 | 67.12 | 67.64 | 66.80 | 67.25 | -3.27% | 8 578 100 | ||
31.1.2024 | 70.00 | 70.33 | 69.07 | 69.52 | -0.86% | 8 371 500 | ||
29.12.2023 | 69.85 | 70.26 | 69.63 | 70.12 | -1.22% | 2 895 500 | ||
30.11.2023 | 70.34 | 71.28 | 70.22 | 70.98 | +5.46% | 8 114 700 | ||
31.10.2023 | 67.01 | 67.60 | 66.70 | 67.30 | +3.98% | 4 856 500 | ||
29.9.2023 | 65.82 | 65.90 | 64.36 | 64.72 | -4.45% | 4 928 500 | ||
31.8.2023 | 68.82 | 68.83 | 67.70 | 67.73 | -6.38% | 4 063 800 | ||
31.7.2023 | 72.71 | 72.88 | 72.00 | 72.34 | +2.97% | 6 777 500 | ||
30.6.2023 | 69.43 | 70.39 | 68.85 | 70.25 | +0.71% | 5 505 600 | ||
31.5.2023 | 69.83 | 70.29 | 69.15 | 69.75 | -5.17% | 6 383 300 | ||
28.4.2023 | 73.54 | 74.03 | 73.09 | 73.55 | +5.70% | 4 598 700 | ||
31.3.2023 | 69.20 | 69.61 | 68.77 | 69.58 | +10.33% | 5 195 200 | ||
28.2.2023 | 64.13 | 64.42 | 63.02 | 63.06 | -6.83% | 4 751 200 | ||
31.1.2023 | 67.68 | 67.80 | 66.87 | 67.68 | -5.23% | 5 420 900 | ||
30.12.2022 | 72.18 | 72.27 | 70.81 | 71.41 | +5.57% | 2 910 900 | ||
30.11.2022 | 65.62 | 67.83 | 65.47 | 67.64 | +3.29% | 8 262 100 | ||
31.10.2022 | 65.99 | 66.28 | 65.15 | 65.48 | -3.71% | 5 054 800 | ||
30.9.2022 | 69.79 | 70.10 | 67.85 | 68.00 | -11.77% | 7 156 100 | ||
31.8.2022 | 77.52 | 78.09 | 77.05 | 77.07 | +0.23% | 4 301 400 | ||
29.7.2022 | 75.84 | 77.61 | 75.65 | 76.89 | +7.82% | 7 830 100 | ||
30.6.2022 | 70.33 | 71.70 | 70.17 | 71.31 | -5.75% | 5 389 200 | ||
31.5.2022 | 75.33 | 75.99 | 74.97 | 75.66 | +3.09% | 8 118 800 | ||
29.4.2022 | 75.29 | 75.37 | 73.27 | 73.39 | +1.21% | 8 189 500 | ||
31.3.2022 | 72.49 | 73.18 | 72.38 | 72.51 | +11.94% | 5 688 300 | ||
28.2.2022 | 64.60 | 64.98 | 64.10 | 64.77 | -6.80% | 8 132 900 | ||
31.1.2022 | 68.43 | 69.77 | 68.29 | 69.49 | +1.32% | 14 481 900 | ||
31.12.2021 | 68.26 | 68.88 | 68.16 | 68.58 | +12.24% | 3 609 700 | ||
30.11.2021 | 62.68 | 62.68 | 60.99 | 61.10 | -1.96% | 6 875 800 | ||
29.10.2021 | 62.71 | 63.09 | 62.06 | 62.32 | +0.56% | 3 718 700 | ||
30.9.2021 | 62.81 | 62.91 | 61.93 | 61.97 | -5.73% | 4 987 400 | ||
31.8.2021 | 65.65 | 65.96 | 65.39 | 65.73 | +2.91% | 4 581 500 | ||
30.7.2021 | 64.19 | 64.87 | 63.71 | 63.87 | +5.55% | 5 192 100 | ||
30.6.2021 | 60.45 | 60.69 | 60.12 | 60.51 | -5.34% | 4 155 200 | ||
28.5.2021 | 64.00 | 64.14 | 63.73 | 63.92 | -3.41% | 3 754 600 | ||
30.4.2021 | 65.37 | 66.23 | 65.01 | 66.17 | +6.45% | 5 414 000 | ||
31.3.2021 | 61.63 | 62.28 | 61.50 | 62.16 | +9.59% | 4 346 900 | ||
26.2.2021 | 58.05 | 58.34 | 56.69 | 56.72 | -3.74% | 6 092 400 | ||
29.1.2021 | 58.76 | 59.27 | 58.21 | 58.92 | -4.09% | 3 464 500 | ||
31.12.2020 | 60.58 | 61.48 | 60.45 | 61.43 | +2.63% | 2 417 300 | ||
30.11.2020 | 60.26 | 60.47 | 59.46 | 59.85 | +4.17% | 6 823 000 | ||
30.10.2020 | 58.18 | 58.59 | 56.92 | 57.45 | +5.95% | 4 145 200 | ||
30.9.2020 | 53.98 | 54.50 | 53.88 | 54.22 | +3.90% | 4 659 900 | ||
31.8.2020 | 52.11 | 52.65 | 52.04 | 52.18 | -4.45% | 3 863 500 | ||
31.7.2020 | 54.87 | 54.98 | 53.77 | 54.61 | +5.32% | 5 643 600 | ||
30.6.2020 | 51.65 | 52.16 | 51.13 | 51.85 | -9.15% | 5 075 800 | ||
29.5.2020 | 56.53 | 57.71 | 56.18 | 57.07 | +0.59% | 6 581 700 | ||
30.4.2020 | 57.44 | 57.45 | 55.67 | 56.73 | +4.78% | 8 494 300 | ||
31.3.2020 | 57.00 | 57.29 | 53.59 | 54.14 | -10.31% | 9 803 300 | ||
28.2.2020 | 61.70 | 61.86 | 59.07 | 60.36 | -14.27% | 15 567 600 | ||
31.1.2020 | 70.86 | 71.10 | 70.11 | 70.40 | +10.51% | 5 469 000 | ||
31.12.2019 | 63.31 | 63.72 | 63.18 | 63.70 | +2.75% | 3 767 500 | ||
29.11.2019 | 62.51 | 62.89 | 61.99 | 61.99 | -1.07% | 1 863 800 | ||
31.10.2019 | 62.57 | 62.69 | 62.16 | 62.66 | +1.44% | 5 169 900 | ||
30.9.2019 | 61.83 | 62.04 | 61.60 | 61.77 | +6.02% | 3 441 800 | ||
30.8.2019 | 58.17 | 58.45 | 57.82 | 58.26 | +3.66% | 7 426 700 | ||
31.7.2019 | 55.75 | 56.64 | 55.15 | 56.20 | +1.66% | 7 190 500 | ||
|
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB