SIMON PPTY GRP INC (SPG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 150.77 | 152.39 | 149.70 | 151.80 | +0.32% | 3 709 800 | ||
31.5.2024 | 149.43 | 151.49 | 148.79 | 151.31 | +7.67% | 2 376 200 | ||
30.4.2024 | 143.33 | 144.51 | 140.23 | 140.53 | -10.20% | 1 835 400 | ||
28.3.2024 | 154.79 | 156.86 | 154.70 | 156.49 | +5.63% | 1 904 800 | ||
29.2.2024 | 151.17 | 151.37 | 147.17 | 148.14 | +6.87% | 3 365 300 | ||
31.1.2024 | 139.70 | 140.59 | 137.59 | 138.61 | -2.83% | 2 292 600 | ||
29.12.2023 | 143.69 | 144.11 | 142.38 | 142.64 | +14.21% | 1 227 800 | ||
30.11.2023 | 122.52 | 125.09 | 122.50 | 124.89 | +13.65% | 2 300 500 | ||
31.10.2023 | 106.41 | 110.10 | 104.93 | 109.89 | +1.72% | 2 384 200 | ||
29.9.2023 | 110.15 | 110.68 | 107.10 | 108.03 | -4.82% | 2 228 400 | ||
31.8.2023 | 113.42 | 113.86 | 112.79 | 113.49 | -8.92% | 1 573 400 | ||
31.7.2023 | 124.48 | 125.54 | 123.98 | 124.60 | +7.89% | 1 301 400 | ||
30.6.2023 | 116.24 | 116.86 | 113.96 | 115.48 | +9.82% | 3 148 100 | ||
31.5.2023 | 103.45 | 105.44 | 103.22 | 105.15 | -7.21% | 3 061 900 | ||
28.4.2023 | 110.54 | 113.66 | 110.54 | 113.32 | +1.20% | 1 430 200 | ||
31.3.2023 | 108.21 | 112.09 | 108.21 | 111.97 | -8.29% | 3 298 500 | ||
28.2.2023 | 122.57 | 124.08 | 122.01 | 122.09 | -4.96% | 2 118 700 | ||
31.1.2023 | 126.13 | 128.71 | 125.67 | 128.46 | +9.34% | 3 802 900 | ||
30.12.2022 | 116.56 | 117.86 | 115.72 | 117.48 | -1.65% | 1 265 300 | ||
30.11.2022 | 117.34 | 119.69 | 116.43 | 119.44 | +9.59% | 2 503 100 | ||
31.10.2022 | 107.86 | 109.56 | 107.37 | 108.98 | +21.42% | 2 144 100 | ||
30.9.2022 | 89.65 | 90.51 | 88.41 | 89.75 | -12.00% | 3 000 300 | ||
31.8.2022 | 104.38 | 104.73 | 101.77 | 101.98 | -6.14% | 2 294 500 | ||
29.7.2022 | 107.71 | 109.26 | 107.46 | 108.64 | +14.45% | 2 460 200 | ||
30.6.2022 | 95.00 | 96.43 | 93.20 | 94.92 | -17.21% | 3 121 400 | ||
31.5.2022 | 113.00 | 115.29 | 112.11 | 114.65 | -2.84% | 3 700 300 | ||
29.4.2022 | 123.51 | 123.98 | 117.78 | 118.00 | -10.31% | 3 160 500 | ||
31.3.2022 | 134.63 | 135.41 | 131.55 | 131.56 | -4.37% | 2 331 900 | ||
28.2.2022 | 137.79 | 139.90 | 136.56 | 137.56 | -6.55% | 2 381 900 | ||
31.1.2022 | 144.86 | 147.60 | 143.61 | 147.20 | -7.87% | 2 108 000 | ||
31.12.2021 | 159.99 | 161.69 | 159.51 | 159.77 | +4.53% | 1 194 700 | ||
30.11.2021 | 157.65 | 157.81 | 151.75 | 152.84 | +4.27% | 4 264 900 | ||
29.10.2021 | 146.45 | 147.74 | 145.68 | 146.58 | +12.77% | 2 778 300 | ||
30.9.2021 | 134.50 | 134.50 | 129.42 | 129.97 | -3.34% | 3 053 500 | ||
31.8.2021 | 133.09 | 135.20 | 132.76 | 134.45 | +6.26% | 2 326 600 | ||
30.7.2021 | 126.08 | 128.12 | 125.50 | 126.52 | -3.04% | 2 194 700 | ||
30.6.2021 | 130.58 | 132.28 | 130.25 | 130.48 | +1.54% | 2 720 200 | ||
28.5.2021 | 128.83 | 129.20 | 127.66 | 128.49 | +5.54% | 1 929 200 | ||
30.4.2021 | 122.93 | 123.10 | 120.93 | 121.74 | +7.00% | 2 751 900 | ||
31.3.2021 | 114.61 | 115.65 | 113.47 | 113.77 | +0.75% | 2 507 100 | ||
26.2.2021 | 113.87 | 116.46 | 111.26 | 112.92 | +21.51% | 3 964 400 | ||
29.1.2021 | 97.19 | 97.83 | 92.11 | 92.93 | +8.97% | 4 517 400 | ||
31.12.2020 | 83.52 | 85.35 | 82.36 | 85.28 | +3.28% | 2 488 300 | ||
30.11.2020 | 85.32 | 86.90 | 82.40 | 82.57 | +31.45% | 6 987 300 | ||
30.10.2020 | 62.98 | 63.62 | 60.83 | 62.81 | -2.90% | 3 704 500 | ||
30.9.2020 | 64.15 | 66.12 | 63.70 | 64.68 | -4.68% | 4 188 200 | ||
31.8.2020 | 69.81 | 69.83 | 67.44 | 67.85 | +8.82% | 4 089 900 | ||
31.7.2020 | 63.31 | 63.90 | 61.50 | 62.35 | -8.82% | 5 134 400 | ||
30.6.2020 | 71.36 | 71.50 | 67.57 | 68.38 | +18.50% | 10 456 500 | ||
29.5.2020 | 57.68 | 59.38 | 56.36 | 57.70 | -13.59% | 8 489 700 | ||
30.4.2020 | 66.42 | 68.64 | 63.26 | 66.77 | +21.70% | 8 992 000 | ||
31.3.2020 | 56.61 | 57.32 | 52.80 | 54.86 | -55.43% | 6 507 700 | ||
28.2.2020 | 123.82 | 125.89 | 119.91 | 123.08 | -7.57% | 5 789 400 | ||
31.1.2020 | 136.00 | 136.22 | 132.86 | 133.15 | -10.62% | 2 920 300 | ||
31.12.2019 | 147.31 | 148.97 | 147.01 | 148.96 | -1.49% | 1 473 900 | ||
29.11.2019 | 150.81 | 151.59 | 150.06 | 151.21 | +0.35% | 789 500 | ||
31.10.2019 | 151.58 | 152.43 | 149.87 | 150.68 | -3.20% | 1 559 000 | ||
30.9.2019 | 157.68 | 158.24 | 155.52 | 155.65 | +4.50% | 1 255 600 | ||
30.8.2019 | 148.88 | 149.62 | 148.06 | 148.94 | -8.18% | 1 420 500 | ||
31.7.2019 | 162.50 | 164.46 | 160.56 | 162.20 | +1.52% | 2 481 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB