SEMPRA ENERGY (SRE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 135.33 | 137.56 | 135.31 | 137.44 | +4.55% | 1 912 800 | ||
31.5.2019 | 131.44 | 132.20 | 130.75 | 131.45 | +2.73% | 1 327 600 | ||
30.4.2019 | 125.91 | 128.13 | 125.67 | 127.95 | +1.66% | 1 921 200 | ||
29.3.2019 | 124.29 | 126.18 | 124.10 | 125.86 | +4.50% | 2 090 600 | ||
28.2.2019 | 120.20 | 121.05 | 119.27 | 120.44 | +2.95% | 1 726 500 | ||
31.1.2019 | 114.87 | 117.16 | 114.35 | 116.98 | +8.12% | 2 117 300 | ||
31.12.2018 | 107.57 | 109.13 | 106.54 | 108.19 | -6.11% | 1 838 000 | ||
30.11.2018 | 112.93 | 115.35 | 112.61 | 115.22 | +4.63% | 3 267 100 | ||
31.10.2018 | 110.96 | 111.91 | 109.81 | 110.12 | -3.20% | 2 114 800 | ||
28.9.2018 | 112.34 | 113.96 | 112.34 | 113.75 | -2.01% | 2 690 200 | ||
31.8.2018 | 116.45 | 117.35 | 115.70 | 116.08 | +0.42% | 1 455 900 | ||
31.7.2018 | 115.00 | 115.68 | 114.38 | 115.59 | -0.45% | 1 686 800 | ||
29.6.2018 | 113.89 | 116.85 | 113.12 | 116.11 | +8.99% | 2 500 500 | ||
31.5.2018 | 105.93 | 107.27 | 105.11 | 106.53 | -4.72% | 3 027 600 | ||
30.4.2018 | 111.86 | 112.51 | 111.72 | 111.80 | +0.52% | 1 951 800 | ||
29.3.2018 | 110.67 | 111.67 | 109.89 | 111.22 | +2.05% | 1 107 900 | ||
28.2.2018 | 110.33 | 110.60 | 108.71 | 108.98 | +1.83% | 1 693 300 | ||
31.1.2018 | 106.00 | 107.17 | 105.55 | 107.02 | +0.09% | 2 787 200 | ||
29.12.2017 | 107.28 | 107.58 | 106.54 | 106.92 | -11.63% | 872 700 | ||
30.11.2017 | 120.25 | 121.56 | 120.15 | 120.99 | +2.97% | 1 738 000 | ||
31.10.2017 | 117.60 | 117.97 | 116.81 | 117.50 | +2.95% | 1 348 800 | ||
29.9.2017 | 114.44 | 114.75 | 113.90 | 114.13 | -3.23% | 886 700 | ||
31.8.2017 | 117.97 | 118.22 | 117.73 | 117.93 | +4.35% | 829 300 | ||
31.7.2017 | 113.15 | 113.59 | 112.65 | 113.01 | +0.23% | 1 652 900 | ||
30.6.2017 | 113.09 | 114.07 | 112.74 | 112.75 | -3.22% | 1 008 600 | ||
31.5.2017 | 115.91 | 116.96 | 115.90 | 116.49 | +2.81% | 1 463 400 | ||
24.4.2017 | 112.74 | 113.64 | 111.97 | 113.30 | +2.53% | 1 350 700 | ||
31.3.2017 | 110.09 | 111.16 | 110.09 | 110.50 | +0.19% | 1 271 300 | ||
28.2.2017 | 109.11 | 110.95 | 108.67 | 110.29 | +7.71% | 2 057 900 | ||
31.1.2017 | 100.93 | 102.51 | 100.64 | 102.39 | +1.73% | 947 600 | ||
30.12.2016 | 100.95 | 101.27 | 100.35 | 100.64 | +0.84% | 939 800 | ||
30.11.2016 | 101.27 | 101.64 | 99.60 | 99.80 | -6.82% | 1 489 900 | ||
31.10.2016 | 105.67 | 107.64 | 105.46 | 107.10 | -0.09% | 1 202 600 | ||
30.9.2016 | 107.53 | 107.95 | 106.93 | 107.19 | +2.44% | 1 813 400 | ||
31.8.2016 | 104.10 | 104.73 | 103.62 | 104.63 | -8.24% | 1 277 400 | ||
30.6.2016 | 111.77 | 114.03 | 111.61 | 114.02 | +6.44% | 1 729 800 | ||
31.5.2016 | 105.37 | 107.28 | 105.34 | 107.12 | +3.64% | 2 021 900 | ||
29.4.2016 | 102.52 | 103.43 | 102.07 | 103.35 | -0.68% | 1 363 400 | ||
31.3.2016 | 103.38 | 104.34 | 103.38 | 104.05 | +7.81% | 1 265 700 | ||
29.2.2016 | 95.40 | 97.62 | 95.04 | 96.51 | +1.85% | 2 283 100 | ||
29.1.2016 | 93.71 | 95.28 | 93.71 | 94.75 | +0.78% | 2 017 100 | ||
31.12.2015 | 94.47 | 94.77 | 92.89 | 94.01 | -5.27% | 1 247 900 | ||
30.11.2015 | 99.63 | 100.07 | 99.21 | 99.23 | -3.11% | 1 088 100 | ||
30.10.2015 | 101.49 | 102.45 | 100.87 | 102.41 | +5.88% | 1 283 100 | ||
30.9.2015 | 94.96 | 96.81 | 94.70 | 96.72 | +1.97% | 1 888 200 | ||
31.8.2015 | 97.06 | 97.14 | 94.05 | 94.85 | -6.81% | 2 016 400 | ||
31.7.2015 | 101.64 | 102.60 | 101.58 | 101.78 | +2.87% | 1 260 500 | ||
30.6.2015 | 99.60 | 99.67 | 98.67 | 98.94 | -7.94% | 1 432 100 | ||
29.5.2015 | 107.96 | 108.23 | 107.34 | 107.47 | +1.22% | 914 000 | ||
30.4.2015 | 107.23 | 107.49 | 105.09 | 106.17 | -2.62% | 1 321 600 | ||
31.3.2015 | 109.36 | 110.26 | 108.15 | 109.02 | +0.75% | 1 193 100 | ||
27.2.2015 | 108.47 | 109.11 | 107.85 | 108.20 | -3.33% | 934 600 | ||
30.1.2015 | 113.97 | 114.54 | 111.78 | 111.92 | +0.50% | 838 100 | ||
31.12.2014 | 113.46 | 113.72 | 111.25 | 111.36 | -0.34% | 743 500 | ||
28.11.2014 | 111.71 | 112.93 | 111.56 | 111.73 | +1.57% | 664 000 | ||
31.10.2014 | 110.98 | 111.36 | 109.76 | 110.00 | +4.38% | 1 337 100 | ||
30.9.2014 | 104.96 | 106.16 | 104.56 | 105.38 | -0.56% | 1 144 700 | ||
29.8.2014 | 104.76 | 106.09 | 104.76 | 105.97 | +6.27% | 918 400 | ||
31.7.2014 | 100.99 | 101.41 | 99.60 | 99.71 | -4.78% | 1 059 900 | ||
30.6.2014 | 103.74 | 104.80 | 103.51 | 104.71 | +4.34% | 1 045 800 | ||
|
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB