ST STREET CP (STT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 73.39 | 74.03 | 73.06 | 74.00 | -2.11% | 4 601 500 | ||
31.5.2024 | 74.40 | 75.67 | 74.30 | 75.59 | +4.27% | 3 871 100 | ||
30.4.2024 | 73.43 | 73.75 | 72.41 | 72.49 | -6.25% | 1 645 000 | ||
28.3.2024 | 76.65 | 77.68 | 76.20 | 77.32 | +4.86% | 2 202 800 | ||
29.2.2024 | 73.90 | 74.27 | 73.27 | 73.73 | -0.19% | 3 479 700 | ||
31.1.2024 | 74.73 | 75.55 | 73.81 | 73.87 | -4.64% | 2 566 900 | ||
29.12.2023 | 77.83 | 78.07 | 77.24 | 77.46 | +6.37% | 1 084 500 | ||
30.11.2023 | 71.91 | 72.94 | 71.40 | 72.82 | +12.67% | 3 887 100 | ||
31.10.2023 | 63.66 | 64.95 | 63.57 | 64.63 | -3.48% | 1 548 600 | ||
29.9.2023 | 67.38 | 68.25 | 66.84 | 66.96 | -2.59% | 1 665 300 | ||
31.8.2023 | 68.65 | 68.93 | 68.35 | 68.74 | -5.11% | 2 144 600 | ||
31.7.2023 | 71.39 | 72.59 | 71.24 | 72.44 | -1.02% | 2 733 100 | ||
30.6.2023 | 73.40 | 73.77 | 72.81 | 73.18 | +7.58% | 1 459 700 | ||
31.5.2023 | 68.51 | 68.81 | 67.29 | 68.02 | -5.87% | 5 400 100 | ||
28.4.2023 | 70.55 | 72.36 | 70.40 | 72.26 | -4.54% | 2 058 000 | ||
31.3.2023 | 74.76 | 75.73 | 73.91 | 75.69 | -14.65% | 1 679 400 | ||
28.2.2023 | 89.05 | 89.45 | 88.68 | 88.68 | -2.91% | 2 297 600 | ||
31.1.2023 | 90.15 | 91.42 | 89.90 | 91.33 | +17.73% | 4 529 800 | ||
30.12.2022 | 77.13 | 77.59 | 76.46 | 77.57 | -2.64% | 1 387 300 | ||
30.11.2022 | 79.79 | 80.45 | 77.08 | 79.67 | +7.66% | 7 618 900 | ||
31.10.2022 | 74.15 | 74.76 | 73.90 | 74.00 | +21.69% | 2 740 100 | ||
30.9.2022 | 61.54 | 62.53 | 60.68 | 60.81 | -11.04% | 2 403 600 | ||
31.8.2022 | 69.74 | 69.74 | 68.12 | 68.35 | -3.79% | 1 859 600 | ||
29.7.2022 | 69.95 | 71.51 | 69.95 | 71.04 | +15.23% | 3 991 400 | ||
30.6.2022 | 61.71 | 62.50 | 60.54 | 61.65 | -14.96% | 3 178 700 | ||
31.5.2022 | 72.28 | 73.44 | 71.30 | 72.49 | +8.24% | 6 337 500 | ||
29.4.2022 | 68.79 | 69.81 | 66.75 | 66.97 | -23.13% | 3 599 100 | ||
31.3.2022 | 90.23 | 90.94 | 86.96 | 87.12 | +2.09% | 3 087 000 | ||
28.2.2022 | 85.63 | 86.38 | 83.96 | 85.33 | -9.71% | 3 709 300 | ||
31.1.2022 | 92.63 | 94.70 | 91.80 | 94.50 | +1.61% | 2 537 700 | ||
31.12.2021 | 92.30 | 93.45 | 92.26 | 93.00 | +4.52% | 967 600 | ||
30.11.2021 | 91.25 | 91.43 | 88.61 | 88.97 | -9.73% | 4 767 100 | ||
29.10.2021 | 98.79 | 99.54 | 97.89 | 98.55 | +16.32% | 1 709 600 | ||
30.9.2021 | 86.54 | 87.00 | 84.69 | 84.72 | -8.82% | 1 408 600 | ||
31.8.2021 | 92.42 | 93.33 | 92.32 | 92.91 | +6.62% | 2 270 300 | ||
30.7.2021 | 87.64 | 88.31 | 86.64 | 87.14 | +5.90% | 1 398 400 | ||
30.6.2021 | 81.17 | 82.42 | 80.95 | 82.28 | -5.41% | 1 588 700 | ||
28.5.2021 | 87.00 | 87.26 | 86.12 | 86.98 | +3.60% | 1 846 600 | ||
30.4.2021 | 83.39 | 84.28 | 83.06 | 83.95 | -0.08% | 2 087 700 | ||
31.3.2021 | 85.43 | 85.96 | 84.00 | 84.01 | +15.44% | 2 598 800 | ||
26.2.2021 | 73.43 | 73.80 | 72.13 | 72.77 | +3.95% | 3 589 100 | ||
29.1.2021 | 71.20 | 71.97 | 69.02 | 70.00 | -3.82% | 2 490 800 | ||
31.12.2020 | 71.93 | 72.91 | 71.47 | 72.78 | +3.26% | 951 000 | ||
30.11.2020 | 72.02 | 72.51 | 70.15 | 70.48 | +19.66% | 2 625 000 | ||
30.10.2020 | 58.56 | 58.98 | 57.42 | 58.90 | -0.73% | 2 706 100 | ||
30.9.2020 | 59.53 | 60.34 | 58.73 | 59.33 | -12.87% | 2 789 900 | ||
31.8.2020 | 69.93 | 69.93 | 68.07 | 68.09 | +6.74% | 1 415 500 | ||
31.7.2020 | 63.33 | 63.91 | 62.94 | 63.79 | +0.37% | 2 304 300 | ||
30.6.2020 | 60.73 | 64.07 | 60.73 | 63.55 | +4.24% | 1 983 100 | ||
29.5.2020 | 61.58 | 62.68 | 60.57 | 60.96 | -3.30% | 2 993 900 | ||
30.4.2020 | 63.05 | 63.31 | 62.10 | 63.04 | +18.34% | 3 657 700 | ||
31.3.2020 | 51.25 | 54.09 | 50.92 | 53.27 | -21.79% | 6 702 200 | ||
28.2.2020 | 67.01 | 68.33 | 65.42 | 68.11 | -9.95% | 5 657 300 | ||
31.1.2020 | 76.89 | 76.93 | 75.18 | 75.63 | -4.39% | 2 389 300 | ||
31.12.2019 | 79.41 | 79.50 | 78.76 | 79.10 | +5.32% | 1 368 600 | ||
29.11.2019 | 75.24 | 75.41 | 74.71 | 75.10 | +13.66% | 1 077 200 | ||
31.10.2019 | 66.11 | 66.72 | 65.35 | 66.07 | +11.62% | 1 994 000 | ||
30.9.2019 | 59.51 | 59.63 | 58.82 | 59.19 | +15.35% | 1 952 500 | ||
30.8.2019 | 51.57 | 51.88 | 51.08 | 51.31 | -11.68% | 2 669 300 | ||
31.7.2019 | 59.11 | 59.27 | 57.94 | 58.09 | +3.62% | 3 040 200 | ||
|
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB