Stanley Black & Decker (SWK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 81.70 | 82.16 | 78.89 | 79.89 | -8.36% | 3 419 400 | ||
31.5.2024 | 85.50 | 87.28 | 85.30 | 87.17 | -4.63% | 1 511 900 | ||
30.4.2024 | 90.27 | 92.50 | 90.27 | 91.40 | -6.67% | 2 636 300 | ||
28.3.2024 | 97.39 | 98.28 | 96.33 | 97.93 | +9.67% | 1 492 900 | ||
29.2.2024 | 88.70 | 89.48 | 87.94 | 89.29 | -4.30% | 1 259 300 | ||
31.1.2024 | 95.19 | 95.90 | 92.90 | 93.30 | -4.90% | 2 878 100 | ||
29.12.2023 | 98.66 | 99.10 | 97.80 | 98.10 | +7.92% | 769 600 | ||
30.11.2023 | 91.09 | 91.50 | 89.37 | 90.90 | +6.87% | 1 162 100 | ||
31.10.2023 | 83.86 | 85.18 | 83.18 | 85.05 | +1.75% | 2 099 300 | ||
29.9.2023 | 84.00 | 84.75 | 82.70 | 83.58 | -11.45% | 2 305 500 | ||
31.8.2023 | 95.11 | 96.13 | 94.33 | 94.38 | -4.93% | 1 321 900 | ||
31.7.2023 | 99.39 | 100.57 | 98.55 | 99.27 | +5.93% | 5 472 100 | ||
30.6.2023 | 95.28 | 95.63 | 93.63 | 93.71 | +24.99% | 1 652 200 | ||
31.5.2023 | 77.17 | 77.81 | 74.84 | 74.97 | -13.17% | 3 065 700 | ||
28.4.2023 | 82.69 | 86.57 | 82.45 | 86.34 | +7.14% | 3 090 800 | ||
31.3.2023 | 78.45 | 80.73 | 78.19 | 80.58 | -5.88% | 1 427 700 | ||
28.2.2023 | 84.49 | 86.28 | 84.31 | 85.61 | -4.15% | 1 527 500 | ||
31.1.2023 | 85.62 | 89.31 | 85.16 | 89.31 | +18.88% | 3 522 100 | ||
30.12.2022 | 75.00 | 75.70 | 74.33 | 75.12 | -8.08% | 1 479 000 | ||
30.11.2022 | 79.98 | 81.72 | 77.96 | 81.72 | +4.11% | 2 373 200 | ||
31.10.2022 | 78.07 | 79.49 | 77.39 | 78.49 | +4.36% | 5 726 200 | ||
30.9.2022 | 77.61 | 77.96 | 75.13 | 75.21 | -14.64% | 1 893 500 | ||
31.8.2022 | 89.53 | 90.09 | 87.74 | 88.10 | -9.49% | 2 184 800 | ||
29.7.2022 | 97.61 | 97.91 | 93.56 | 97.33 | -7.19% | 6 793 000 | ||
30.6.2022 | 104.25 | 106.81 | 103.50 | 104.86 | -11.66% | 1 493 500 | ||
31.5.2022 | 118.32 | 119.51 | 116.62 | 118.69 | -1.22% | 2 386 400 | ||
29.4.2022 | 125.71 | 129.49 | 119.85 | 120.15 | -14.05% | 5 290 500 | ||
31.3.2022 | 142.23 | 142.85 | 139.79 | 139.79 | -14.09% | 2 414 200 | ||
28.2.2022 | 159.06 | 164.22 | 159.06 | 162.70 | -6.85% | 2 186 200 | ||
31.1.2022 | 170.98 | 175.16 | 169.66 | 174.65 | -7.41% | 2 613 800 | ||
31.12.2021 | 186.39 | 189.16 | 186.08 | 188.62 | +7.93% | 598 200 | ||
30.11.2021 | 181.46 | 182.22 | 174.75 | 174.76 | -2.77% | 2 964 800 | ||
29.10.2021 | 183.39 | 183.51 | 178.90 | 179.73 | +2.52% | 2 215 100 | ||
30.9.2021 | 183.33 | 183.44 | 175.25 | 175.31 | -9.30% | 1 253 600 | ||
31.8.2021 | 194.87 | 195.07 | 192.17 | 193.27 | -1.92% | 1 215 000 | ||
30.7.2021 | 197.66 | 199.51 | 195.43 | 197.05 | -3.88% | 1 440 200 | ||
30.6.2021 | 203.91 | 205.31 | 203.40 | 204.99 | -5.45% | 681 000 | ||
28.5.2021 | 215.47 | 217.21 | 214.56 | 216.80 | +4.85% | 858 100 | ||
30.4.2021 | 207.00 | 207.93 | 205.65 | 206.77 | +3.55% | 1 457 000 | ||
31.3.2021 | 199.97 | 201.91 | 198.46 | 199.67 | +14.20% | 1 037 700 | ||
26.2.2021 | 174.77 | 176.65 | 173.45 | 174.84 | +0.77% | 1 322 100 | ||
29.1.2021 | 178.62 | 179.03 | 173.17 | 173.49 | -2.84% | 1 538 500 | ||
31.12.2020 | 178.04 | 179.18 | 177.00 | 178.56 | -3.12% | 757 300 | ||
30.11.2020 | 186.63 | 187.53 | 182.82 | 184.31 | +10.89% | 1 109 700 | ||
30.10.2020 | 164.68 | 166.84 | 162.30 | 166.20 | +2.46% | 1 476 300 | ||
30.9.2020 | 162.23 | 165.08 | 161.02 | 162.20 | +0.55% | 884 700 | ||
31.8.2020 | 164.85 | 164.85 | 161.13 | 161.30 | +5.20% | 968 800 | ||
31.7.2020 | 154.00 | 154.45 | 148.88 | 153.32 | +10.00% | 1 558 700 | ||
30.6.2020 | 135.44 | 140.24 | 135.26 | 139.38 | +11.10% | 1 394 700 | ||
29.5.2020 | 125.24 | 127.39 | 121.80 | 125.45 | +13.83% | 1 852 700 | ||
30.4.2020 | 112.31 | 116.13 | 108.01 | 110.20 | +10.20% | 4 677 700 | ||
31.3.2020 | 99.12 | 102.57 | 98.19 | 100.00 | -30.42% | 2 102 300 | ||
28.2.2020 | 131.34 | 147.09 | 131.05 | 143.70 | -9.81% | 3 721 900 | ||
31.1.2020 | 163.95 | 165.04 | 158.84 | 159.33 | -3.87% | 1 855 300 | ||
31.12.2019 | 165.34 | 166.54 | 164.79 | 165.74 | +5.07% | 798 600 | ||
29.11.2019 | 158.21 | 158.23 | 157.17 | 157.74 | +4.23% | 577 300 | ||
31.10.2019 | 152.99 | 153.46 | 149.82 | 151.33 | +4.79% | 922 000 | ||
30.9.2019 | 143.70 | 144.97 | 143.17 | 144.41 | +8.69% | 648 700 | ||
30.8.2019 | 133.92 | 135.02 | 132.77 | 132.86 | -9.99% | 899 400 | ||
31.7.2019 | 151.26 | 151.61 | 146.74 | 147.59 | +2.06% | 983 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB