STRYKER CORP (SYK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 341.00 | 342.76 | 338.08 | 340.25 | -0.25% | 1 894 400 | ||
31.5.2024 | 340.52 | 342.23 | 337.35 | 341.09 | +1.36% | 2 175 300 | ||
30.4.2024 | 337.65 | 340.41 | 336.32 | 336.50 | -5.98% | 2 480 500 | ||
28.3.2024 | 359.20 | 359.50 | 355.69 | 357.87 | +2.52% | 1 074 800 | ||
29.2.2024 | 352.39 | 353.77 | 347.27 | 349.07 | +4.05% | 2 283 300 | ||
31.1.2024 | 339.00 | 342.80 | 333.70 | 335.48 | +12.02% | 4 931 900 | ||
29.12.2023 | 299.61 | 300.34 | 298.15 | 299.46 | +1.05% | 1 150 900 | ||
30.11.2023 | 294.21 | 296.38 | 290.60 | 296.33 | +9.66% | 1 423 600 | ||
31.10.2023 | 265.47 | 271.60 | 264.85 | 270.22 | -1.12% | 2 719 000 | ||
29.9.2023 | 275.20 | 275.99 | 270.62 | 273.27 | -3.63% | 1 342 800 | ||
31.8.2023 | 287.29 | 289.15 | 283.50 | 283.55 | +0.04% | 1 049 800 | ||
31.7.2023 | 283.99 | 284.41 | 280.87 | 283.41 | -7.11% | 1 588 500 | ||
30.6.2023 | 304.85 | 306.93 | 303.21 | 305.09 | +10.70% | 1 069 200 | ||
31.5.2023 | 269.82 | 275.83 | 269.06 | 275.58 | -8.04% | 2 669 300 | ||
28.4.2023 | 297.15 | 299.88 | 296.69 | 299.65 | +4.96% | 1 337 700 | ||
31.3.2023 | 282.62 | 285.68 | 280.93 | 285.47 | +8.59% | 1 881 400 | ||
28.2.2023 | 262.43 | 265.09 | 261.74 | 262.88 | +3.57% | 1 321 700 | ||
31.1.2023 | 249.09 | 253.96 | 248.96 | 253.81 | +3.81% | 1 727 700 | ||
30.12.2022 | 243.94 | 245.13 | 241.68 | 244.49 | +4.53% | 690 300 | ||
30.11.2022 | 228.13 | 233.93 | 226.92 | 233.89 | +2.02% | 1 819 000 | ||
31.10.2022 | 227.83 | 229.80 | 226.29 | 229.24 | +13.18% | 2 690 900 | ||
30.9.2022 | 206.46 | 210.28 | 202.28 | 202.54 | -1.30% | 1 486 000 | ||
31.8.2022 | 207.66 | 209.75 | 204.82 | 205.20 | -4.45% | 1 416 300 | ||
29.7.2022 | 217.74 | 218.00 | 214.40 | 214.75 | +7.95% | 1 981 800 | ||
30.6.2022 | 197.26 | 199.26 | 194.10 | 198.93 | -15.17% | 2 424 900 | ||
31.5.2022 | 234.45 | 235.28 | 231.52 | 234.50 | -2.81% | 2 090 100 | ||
29.4.2022 | 248.84 | 249.03 | 240.80 | 241.26 | -9.76% | 3 090 500 | ||
31.3.2022 | 267.89 | 271.58 | 267.01 | 267.35 | +1.51% | 1 566 000 | ||
28.2.2022 | 262.11 | 264.46 | 260.32 | 263.35 | +6.16% | 1 300 600 | ||
31.1.2022 | 246.99 | 249.40 | 244.45 | 248.05 | -7.25% | 2 021 700 | ||
31.12.2021 | 269.77 | 271.32 | 267.29 | 267.42 | +13.01% | 638 300 | ||
30.11.2021 | 242.28 | 244.90 | 236.09 | 236.63 | -11.07% | 2 702 000 | ||
29.10.2021 | 260.70 | 266.71 | 258.00 | 266.07 | +0.89% | 2 393 500 | ||
30.9.2021 | 268.33 | 270.02 | 263.52 | 263.72 | -4.83% | 989 300 | ||
31.8.2021 | 274.02 | 277.35 | 273.63 | 277.10 | +2.27% | 1 332 900 | ||
30.7.2021 | 268.70 | 272.04 | 268.31 | 270.94 | +4.31% | 1 050 400 | ||
30.6.2021 | 259.95 | 260.77 | 258.50 | 259.73 | +1.74% | 748 200 | ||
28.5.2021 | 256.22 | 259.46 | 255.09 | 255.27 | -2.81% | 938 800 | ||
30.4.2021 | 263.00 | 263.71 | 259.98 | 262.63 | +7.82% | 1 071 100 | ||
31.3.2021 | 243.49 | 245.23 | 243.04 | 243.58 | +0.36% | 1 450 500 | ||
26.2.2021 | 247.34 | 247.34 | 242.11 | 242.69 | +9.80% | 1 164 700 | ||
29.1.2021 | 229.00 | 229.76 | 220.90 | 221.01 | -9.81% | 2 192 100 | ||
31.12.2020 | 242.10 | 245.34 | 240.53 | 245.04 | +4.98% | 639 900 | ||
30.11.2020 | 233.57 | 234.74 | 230.76 | 233.40 | +15.53% | 1 671 900 | ||
30.10.2020 | 209.28 | 212.49 | 196.09 | 202.01 | -3.06% | 2 385 200 | ||
30.9.2020 | 205.22 | 210.67 | 204.78 | 208.37 | +5.15% | 1 098 400 | ||
31.8.2020 | 196.98 | 199.30 | 195.77 | 198.16 | +2.51% | 1 076 600 | ||
31.7.2020 | 195.46 | 196.71 | 188.00 | 193.30 | +7.27% | 2 221 200 | ||
30.6.2020 | 176.86 | 181.51 | 175.41 | 180.19 | -7.94% | 1 442 900 | ||
29.5.2020 | 195.96 | 196.89 | 191.33 | 195.73 | +4.98% | 1 741 800 | ||
30.4.2020 | 190.63 | 191.30 | 186.03 | 186.43 | +11.97% | 1 947 100 | ||
31.3.2020 | 162.78 | 170.95 | 162.51 | 166.49 | -12.65% | 2 876 200 | ||
28.2.2020 | 188.14 | 191.96 | 185.03 | 190.59 | -9.55% | 3 091 100 | ||
31.1.2020 | 213.45 | 214.00 | 209.36 | 210.70 | +0.36% | 1 511 200 | ||
31.12.2019 | 208.50 | 210.02 | 207.70 | 209.94 | +2.47% | 879 100 | ||
29.11.2019 | 205.00 | 205.55 | 203.76 | 204.86 | -5.28% | 507 600 | ||
31.10.2019 | 216.62 | 218.59 | 214.37 | 216.27 | -0.02% | 1 082 500 | ||
30.9.2019 | 214.21 | 217.47 | 213.99 | 216.30 | -1.98% | 1 338 800 | ||
30.8.2019 | 223.20 | 223.45 | 219.82 | 220.66 | +5.18% | 1 038 600 | ||
31.7.2019 | 213.22 | 214.37 | 208.51 | 209.78 | +2.04% | 1 218 400 | ||
|
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB