SYSCO CORP (SYY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 70.55 | 70.97 | 70.41 | 70.72 | +2.76% | 2 487 000 | ||
31.5.2019 | 73.97 | 74.46 | 68.24 | 68.82 | -2.21% | 7 696 700 | ||
30.4.2019 | 69.79 | 70.52 | 69.56 | 70.37 | +5.40% | 2 444 100 | ||
29.3.2019 | 66.30 | 66.81 | 66.06 | 66.76 | -1.17% | 2 309 500 | ||
28.2.2019 | 67.36 | 67.89 | 67.22 | 67.55 | +5.79% | 2 546 300 | ||
31.1.2019 | 62.71 | 63.88 | 62.46 | 63.85 | +1.89% | 6 043 800 | ||
31.12.2018 | 62.44 | 62.83 | 62.05 | 62.66 | -7.04% | 1 947 400 | ||
30.11.2018 | 67.44 | 67.66 | 66.27 | 67.40 | -5.51% | 6 067 800 | ||
31.10.2018 | 72.26 | 72.47 | 71.08 | 71.33 | -2.63% | 2 565 300 | ||
28.9.2018 | 72.91 | 73.68 | 72.76 | 73.25 | -2.10% | 2 159 200 | ||
31.8.2018 | 74.15 | 74.89 | 73.99 | 74.82 | +11.32% | 1 880 600 | ||
31.7.2018 | 66.53 | 67.54 | 66.30 | 67.21 | -1.59% | 5 212 300 | ||
29.6.2018 | 68.37 | 68.80 | 68.05 | 68.29 | +5.01% | 2 008 900 | ||
31.5.2018 | 65.80 | 66.21 | 64.96 | 65.03 | +3.98% | 2 695 000 | ||
30.4.2018 | 63.53 | 63.68 | 62.32 | 62.54 | +4.30% | 2 942 300 | ||
29.3.2018 | 59.54 | 60.20 | 59.49 | 59.96 | +0.51% | 2 374 900 | ||
28.2.2018 | 60.05 | 60.70 | 59.64 | 59.65 | -5.13% | 2 724 900 | ||
31.1.2018 | 63.48 | 64.17 | 62.66 | 62.87 | +3.52% | 4 355 200 | ||
29.12.2017 | 61.06 | 61.25 | 60.72 | 60.73 | +5.19% | 1 111 700 | ||
30.11.2017 | 58.00 | 58.67 | 57.16 | 57.73 | +3.79% | 4 420 000 | ||
31.10.2017 | 54.68 | 55.75 | 54.65 | 55.62 | +3.09% | 2 933 000 | ||
29.9.2017 | 54.00 | 54.35 | 53.89 | 53.95 | +2.43% | 1 807 800 | ||
31.8.2017 | 52.85 | 53.00 | 52.63 | 52.67 | +0.09% | 3 134 000 | ||
31.7.2017 | 52.34 | 52.71 | 51.99 | 52.62 | +4.54% | 2 805 400 | ||
30.6.2017 | 49.94 | 50.47 | 49.94 | 50.33 | -7.76% | 3 792 400 | ||
31.5.2017 | 54.33 | 54.59 | 54.01 | 54.56 | +3.21% | 3 648 900 | ||
24.4.2017 | 52.58 | 52.93 | 52.47 | 52.86 | +1.81% | 1 921 500 | ||
31.3.2017 | 51.94 | 52.17 | 51.91 | 51.92 | -1.52% | 2 105 700 | ||
28.2.2017 | 52.76 | 52.98 | 52.63 | 52.72 | +0.49% | 3 764 100 | ||
31.1.2017 | 52.73 | 52.97 | 52.41 | 52.46 | -5.26% | 4 758 200 | ||
30.12.2016 | 55.92 | 56.06 | 55.21 | 55.37 | +3.98% | 2 318 500 | ||
30.11.2016 | 53.60 | 53.89 | 53.24 | 53.25 | +10.66% | 4 459 700 | ||
31.10.2016 | 48.11 | 48.28 | 47.98 | 48.12 | -1.82% | 2 843 200 | ||
30.9.2016 | 49.16 | 49.40 | 48.70 | 49.01 | -5.50% | 3 490 700 | ||
31.8.2016 | 51.95 | 52.13 | 51.76 | 51.86 | +2.20% | 3 603 200 | ||
30.6.2016 | 50.24 | 50.75 | 50.10 | 50.74 | +5.46% | 5 408 800 | ||
31.5.2016 | 48.68 | 48.88 | 48.10 | 48.11 | +4.42% | 7 958 300 | ||
29.4.2016 | 46.01 | 46.31 | 45.83 | 46.07 | -1.42% | 5 061 000 | ||
31.3.2016 | 46.62 | 46.90 | 46.52 | 46.73 | +5.89% | 3 243 900 | ||
29.2.2016 | 43.35 | 44.32 | 43.09 | 44.13 | +10.85% | 6 310 100 | ||
29.1.2016 | 39.57 | 39.96 | 39.41 | 39.81 | -2.91% | 6 410 100 | ||
31.12.2015 | 41.25 | 41.33 | 40.95 | 41.00 | -0.25% | 3 417 800 | ||
30.11.2015 | 41.52 | 41.62 | 41.09 | 41.10 | -0.37% | 4 553 300 | ||
30.10.2015 | 41.65 | 41.86 | 41.25 | 41.25 | +5.85% | 6 045 500 | ||
30.9.2015 | 39.03 | 39.23 | 38.73 | 38.97 | -2.26% | 4 911 000 | ||
31.8.2015 | 39.92 | 39.99 | 39.58 | 39.87 | +9.80% | 7 574 700 | ||
31.7.2015 | 36.23 | 36.50 | 36.14 | 36.31 | +0.58% | 3 099 200 | ||
30.6.2015 | 37.25 | 37.27 | 35.97 | 36.10 | -2.86% | 16 803 700 | ||
29.5.2015 | 37.24 | 37.31 | 37.10 | 37.16 | +0.35% | 4 846 300 | ||
30.4.2015 | 37.38 | 37.46 | 36.85 | 37.03 | -1.86% | 4 295 200 | ||
31.3.2015 | 37.91 | 37.98 | 37.71 | 37.73 | -3.24% | 3 112 500 | ||
27.2.2015 | 39.16 | 39.44 | 38.96 | 38.99 | -0.46% | 4 243 400 | ||
30.1.2015 | 39.66 | 39.81 | 39.14 | 39.17 | -1.32% | 5 121 900 | ||
31.12.2014 | 40.10 | 40.46 | 39.68 | 39.69 | -1.42% | 2 455 400 | ||
28.11.2014 | 40.00 | 40.60 | 39.86 | 40.26 | +4.46% | 1 872 700 | ||
31.10.2014 | 38.98 | 39.02 | 38.41 | 38.54 | +1.55% | 4 217 300 | ||
30.9.2014 | 38.04 | 38.10 | 37.83 | 37.95 | +0.31% | 3 213 700 | ||
29.8.2014 | 37.82 | 37.87 | 37.62 | 37.83 | +5.99% | 2 831 800 | ||
31.7.2014 | 36.09 | 36.22 | 35.69 | 35.69 | -4.70% | 2 826 100 | ||
30.6.2014 | 37.78 | 37.99 | 37.29 | 37.45 | -0.22% | 4 736 300 | ||
|
Graf SYSCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB