BEST BUY CO INC (BBY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 84.10 | 85.19 | 83.82 | 84.29 | -0.63% | 3 627 500 | ||
31.5.2024 | 81.20 | 84.83 | 79.00 | 84.82 | +15.18% | 9 814 600 | ||
30.4.2024 | 74.57 | 75.15 | 73.40 | 73.64 | -10.23% | 3 431 100 | ||
28.3.2024 | 82.07 | 82.96 | 81.67 | 82.03 | +1.42% | 2 571 300 | ||
29.2.2024 | 83.01 | 86.11 | 80.19 | 80.88 | +11.57% | 9 020 700 | ||
31.1.2024 | 73.03 | 73.60 | 72.05 | 72.49 | -7.40% | 9 978 800 | ||
29.12.2023 | 78.45 | 78.95 | 78.00 | 78.28 | +10.34% | 1 834 700 | ||
30.11.2023 | 71.27 | 71.27 | 69.75 | 70.94 | +6.16% | 4 275 500 | ||
31.10.2023 | 64.81 | 67.10 | 64.50 | 66.82 | -3.82% | 2 982 800 | ||
29.9.2023 | 69.35 | 69.79 | 68.83 | 69.47 | -9.14% | 1 926 100 | ||
31.8.2023 | 76.11 | 76.68 | 75.72 | 76.45 | -7.95% | 3 089 500 | ||
31.7.2023 | 83.20 | 83.87 | 82.58 | 83.05 | +1.34% | 2 348 500 | ||
30.6.2023 | 83.41 | 83.41 | 81.84 | 81.95 | +12.77% | 2 387 000 | ||
31.5.2023 | 72.63 | 73.30 | 71.83 | 72.67 | -2.49% | 4 305 200 | ||
28.4.2023 | 73.64 | 74.63 | 73.00 | 74.52 | -4.80% | 1 645 600 | ||
31.3.2023 | 75.84 | 78.38 | 75.72 | 78.27 | -5.83% | 2 621 800 | ||
28.2.2023 | 83.02 | 83.93 | 82.78 | 83.11 | -6.33% | 2 387 500 | ||
31.1.2023 | 86.91 | 88.73 | 86.65 | 88.72 | +10.60% | 2 787 600 | ||
30.12.2022 | 80.48 | 80.80 | 79.40 | 80.21 | -5.97% | 1 397 200 | ||
30.11.2022 | 84.09 | 85.65 | 83.30 | 85.30 | +24.68% | 6 201 000 | ||
31.10.2022 | 67.95 | 69.31 | 67.28 | 68.41 | +8.00% | 4 339 000 | ||
30.9.2022 | 64.39 | 65.54 | 62.42 | 63.34 | -10.40% | 2 909 900 | ||
31.8.2022 | 74.49 | 74.52 | 70.51 | 70.69 | -8.19% | 7 554 200 | ||
29.7.2022 | 76.73 | 77.61 | 74.67 | 76.99 | +18.10% | 5 035 200 | ||
30.6.2022 | 65.81 | 66.25 | 64.29 | 65.19 | -20.56% | 3 485 300 | ||
31.5.2022 | 83.77 | 85.30 | 81.40 | 82.06 | -8.76% | 4 923 000 | ||
29.4.2022 | 93.05 | 93.57 | 89.63 | 89.93 | -1.07% | 2 125 700 | ||
31.3.2022 | 92.89 | 93.15 | 89.56 | 90.90 | -5.94% | 5 580 800 | ||
28.2.2022 | 94.13 | 97.10 | 94.13 | 96.64 | -2.66% | 3 390 600 | ||
31.1.2022 | 96.97 | 99.40 | 96.96 | 99.28 | -2.29% | 2 362 400 | ||
31.12.2021 | 101.37 | 102.27 | 100.77 | 101.60 | -4.93% | 2 037 800 | ||
30.11.2021 | 110.01 | 111.65 | 106.27 | 106.86 | -12.59% | 5 747 900 | ||
29.10.2021 | 120.65 | 123.46 | 120.51 | 122.24 | +15.63% | 2 283 700 | ||
30.9.2021 | 108.15 | 108.65 | 105.35 | 105.71 | -9.27% | 3 692 300 | ||
31.8.2021 | 119.17 | 119.17 | 116.20 | 116.51 | +3.70% | 2 877 300 | ||
30.7.2021 | 113.37 | 114.91 | 112.19 | 112.35 | -2.29% | 1 752 900 | ||
30.6.2021 | 114.82 | 116.25 | 114.80 | 114.98 | -1.09% | 1 879 200 | ||
28.5.2021 | 120.55 | 120.55 | 114.13 | 116.24 | -0.03% | 4 573 300 | ||
30.4.2021 | 117.51 | 117.66 | 115.79 | 116.27 | +1.27% | 1 633 800 | ||
31.3.2021 | 116.31 | 116.31 | 114.23 | 114.81 | +14.40% | 1 938 900 | ||
26.2.2021 | 101.10 | 102.36 | 99.79 | 100.35 | -7.79% | 4 569 800 | ||
29.1.2021 | 112.11 | 112.39 | 108.37 | 108.82 | +9.04% | 2 481 400 | ||
31.12.2020 | 101.47 | 101.47 | 99.25 | 99.79 | -8.29% | 2 232 100 | ||
30.11.2020 | 112.68 | 112.68 | 108.57 | 108.80 | -2.47% | 6 493 700 | ||
30.10.2020 | 111.56 | 112.65 | 109.60 | 111.55 | +0.23% | 1 897 000 | ||
30.9.2020 | 109.50 | 112.41 | 109.50 | 111.29 | +0.34% | 2 187 000 | ||
31.8.2020 | 111.49 | 112.17 | 109.85 | 110.91 | +11.36% | 2 509 200 | ||
31.7.2020 | 100.25 | 100.47 | 98.29 | 99.59 | +14.11% | 1 888 000 | ||
30.6.2020 | 86.00 | 88.22 | 85.63 | 87.27 | +11.75% | 3 124 000 | ||
29.5.2020 | 76.31 | 78.71 | 75.53 | 78.09 | +1.77% | 4 220 300 | ||
30.4.2020 | 78.94 | 78.99 | 75.80 | 76.73 | +34.61% | 3 898 300 | ||
31.3.2020 | 59.73 | 60.73 | 56.40 | 57.00 | -24.66% | 4 804 200 | ||
28.2.2020 | 76.06 | 77.98 | 73.34 | 75.65 | -10.68% | 4 756 400 | ||
31.1.2020 | 86.69 | 86.96 | 84.53 | 84.69 | -3.55% | 2 841 700 | ||
31.12.2019 | 87.25 | 88.18 | 86.95 | 87.80 | +8.87% | 1 735 200 | ||
29.11.2019 | 80.27 | 81.44 | 79.51 | 80.64 | +12.26% | 2 962 500 | ||
31.10.2019 | 72.32 | 72.70 | 71.12 | 71.83 | +4.11% | 1 949 300 | ||
30.9.2019 | 68.48 | 69.31 | 68.35 | 68.99 | +8.38% | 1 849 100 | ||
30.8.2019 | 62.89 | 64.39 | 62.88 | 63.65 | -16.84% | 4 712 800 | ||
31.7.2019 | 76.83 | 77.62 | 75.56 | 76.53 | +9.75% | 1 848 100 | ||
|
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB