BEST BUY CO INC (BBY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 76.83 | 77.62 | 75.56 | 76.53 | +9.75% | 1 848 100 | ||
28.6.2019 | 68.16 | 69.82 | 68.16 | 69.73 | +11.26% | 3 051 900 | ||
31.5.2019 | 63.81 | 64.01 | 62.37 | 62.67 | -15.78% | 3 542 900 | ||
30.4.2019 | 73.14 | 74.54 | 73.14 | 74.41 | +4.71% | 2 552 800 | ||
29.3.2019 | 71.28 | 71.53 | 70.81 | 71.06 | +3.22% | 2 788 300 | ||
28.2.2019 | 69.49 | 70.13 | 68.14 | 68.84 | +16.20% | 6 834 800 | ||
31.1.2019 | 58.98 | 59.47 | 58.82 | 59.24 | +11.85% | 3 653 300 | ||
31.12.2018 | 51.72 | 52.96 | 51.72 | 52.96 | -18.01% | 3 330 900 | ||
30.11.2018 | 63.87 | 65.00 | 63.34 | 64.59 | -7.94% | 3 992 300 | ||
31.10.2018 | 71.26 | 71.71 | 70.13 | 70.16 | -11.60% | 2 509 400 | ||
28.9.2018 | 77.96 | 80.14 | 77.96 | 79.36 | -0.26% | 3 341 600 | ||
31.8.2018 | 77.95 | 79.64 | 77.62 | 79.56 | +6.03% | 5 222 200 | ||
31.7.2018 | 74.57 | 75.49 | 74.40 | 75.03 | +0.60% | 2 195 200 | ||
29.6.2018 | 75.39 | 76.12 | 74.58 | 74.58 | +9.27% | 3 004 500 | ||
31.5.2018 | 69.45 | 69.53 | 68.20 | 68.25 | -10.82% | 5 613 400 | ||
30.4.2018 | 77.50 | 78.22 | 76.36 | 76.53 | +9.34% | 3 078 100 | ||
29.3.2018 | 68.99 | 70.65 | 68.99 | 69.99 | -3.39% | 3 783 800 | ||
28.2.2018 | 72.02 | 73.93 | 71.64 | 72.44 | -0.85% | 5 052 500 | ||
31.1.2018 | 75.36 | 75.43 | 72.47 | 73.06 | +6.70% | 5 266 800 | ||
29.12.2017 | 68.56 | 68.98 | 68.38 | 68.47 | +14.86% | 2 056 200 | ||
30.11.2017 | 59.02 | 60.52 | 59.00 | 59.61 | +6.48% | 5 249 800 | ||
31.10.2017 | 55.50 | 56.38 | 55.40 | 55.98 | -1.73% | 2 195 600 | ||
29.9.2017 | 56.83 | 57.19 | 56.36 | 56.96 | +4.97% | 2 691 100 | ||
31.8.2017 | 54.40 | 54.46 | 53.67 | 54.26 | -7.00% | 8 395 700 | ||
31.7.2017 | 57.68 | 58.78 | 57.68 | 58.34 | +1.76% | 3 036 800 | ||
30.6.2017 | 57.60 | 58.07 | 57.32 | 57.33 | -3.47% | 2 981 500 | ||
31.5.2017 | 59.32 | 59.44 | 58.71 | 59.39 | +16.10% | 5 726 700 | ||
24.4.2017 | 51.00 | 51.42 | 50.71 | 51.15 | +4.06% | 2 688 800 | ||
31.3.2017 | 48.40 | 49.35 | 48.30 | 49.15 | +11.37% | 4 129 300 | ||
28.2.2017 | 45.62 | 45.62 | 43.75 | 44.13 | -0.88% | 8 709 400 | ||
31.1.2017 | 43.78 | 44.65 | 43.36 | 44.52 | +4.33% | 4 565 100 | ||
30.12.2016 | 43.31 | 43.65 | 42.34 | 42.67 | -6.64% | 3 714 300 | ||
30.11.2016 | 45.37 | 46.02 | 45.07 | 45.70 | +17.45% | 5 045 000 | ||
31.10.2016 | 38.78 | 39.21 | 38.67 | 38.91 | +1.91% | 2 903 400 | ||
30.9.2016 | 37.66 | 38.44 | 37.51 | 38.18 | -0.78% | 4 877 900 | ||
31.8.2016 | 38.93 | 39.06 | 38.23 | 38.48 | +25.75% | 6 064 200 | ||
30.6.2016 | 30.49 | 30.81 | 30.17 | 30.60 | -4.89% | 3 588 700 | ||
31.5.2016 | 32.23 | 32.36 | 31.97 | 32.17 | +0.28% | 5 005 000 | ||
29.4.2016 | 32.59 | 32.71 | 31.87 | 32.08 | -1.11% | 2 898 300 | ||
31.3.2016 | 31.93 | 32.98 | 31.92 | 32.44 | +0.15% | 6 364 900 | ||
29.2.2016 | 32.50 | 32.83 | 32.07 | 32.39 | +15.96% | 4 335 000 | ||
29.1.2016 | 27.20 | 28.14 | 27.17 | 27.93 | -8.28% | 5 835 100 | ||
31.12.2015 | 30.43 | 30.74 | 30.25 | 30.45 | -4.19% | 2 869 100 | ||
30.11.2015 | 31.73 | 32.32 | 31.50 | 31.78 | -9.28% | 5 997 100 | ||
30.10.2015 | 34.60 | 35.20 | 34.30 | 35.03 | -5.64% | 4 199 900 | ||
30.9.2015 | 36.45 | 37.23 | 36.38 | 37.12 | +1.03% | 6 084 700 | ||
31.8.2015 | 35.94 | 36.94 | 35.83 | 36.74 | +13.78% | 7 271 500 | ||
31.7.2015 | 32.26 | 32.45 | 32.11 | 32.29 | -0.99% | 3 505 400 | ||
30.6.2015 | 33.11 | 33.12 | 32.56 | 32.61 | -6.03% | 3 604 100 | ||
29.5.2015 | 34.16 | 34.97 | 34.16 | 34.70 | +0.14% | 5 587 000 | ||
30.4.2015 | 34.67 | 35.17 | 34.49 | 34.65 | -8.31% | 3 504 700 | ||
31.3.2015 | 38.71 | 38.71 | 37.75 | 37.79 | -0.82% | 5 476 700 | ||
27.2.2015 | 37.80 | 38.20 | 37.28 | 38.10 | +8.23% | 4 658 200 | ||
30.1.2015 | 35.97 | 36.34 | 35.02 | 35.20 | -9.70% | 7 277 300 | ||
31.12.2014 | 39.34 | 39.61 | 38.96 | 38.98 | -1.10% | 2 844 100 | ||
28.11.2014 | 39.06 | 39.79 | 38.47 | 39.41 | +15.43% | 7 155 400 | ||
31.10.2014 | 34.30 | 34.68 | 33.94 | 34.14 | +1.63% | 6 809 900 | ||
30.9.2014 | 33.54 | 33.72 | 33.20 | 33.59 | +5.33% | 3 984 100 | ||
29.8.2014 | 32.49 | 32.75 | 31.75 | 31.89 | +7.26% | 5 066 100 | ||
31.7.2014 | 30.46 | 30.47 | 29.24 | 29.73 | -4.13% | 6 448 800 | ||
|
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus