CONAGRA FOOD INC (CAG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 28.35 | 28.48 | 28.19 | 28.42 | -4.89% | 7 264 800 | ||
31.5.2024 | 29.15 | 29.89 | 29.12 | 29.88 | -2.93% | 6 370 800 | ||
30.4.2024 | 30.91 | 31.04 | 30.70 | 30.78 | +3.84% | 6 131 300 | ||
28.3.2024 | 29.63 | 29.76 | 29.50 | 29.64 | +5.55% | 4 605 000 | ||
29.2.2024 | 28.27 | 28.33 | 27.91 | 28.08 | -3.68% | 6 967 600 | ||
31.1.2024 | 29.45 | 29.61 | 29.07 | 29.15 | +1.70% | 4 882 500 | ||
29.12.2023 | 28.53 | 28.78 | 28.47 | 28.66 | +1.30% | 3 823 000 | ||
30.11.2023 | 28.06 | 28.33 | 27.87 | 28.29 | +3.39% | 5 176 500 | ||
31.10.2023 | 27.37 | 27.49 | 27.21 | 27.36 | -0.22% | 4 323 300 | ||
29.9.2023 | 27.57 | 27.63 | 27.30 | 27.42 | -8.24% | 3 914 200 | ||
31.8.2023 | 30.23 | 30.31 | 29.84 | 29.88 | -8.94% | 4 675 300 | ||
31.7.2023 | 33.01 | 33.05 | 32.61 | 32.81 | -2.70% | 8 493 700 | ||
30.6.2023 | 33.38 | 33.79 | 33.27 | 33.72 | -3.30% | 4 047 700 | ||
31.5.2023 | 34.43 | 34.99 | 34.41 | 34.87 | -8.15% | 11 291 000 | ||
28.4.2023 | 37.84 | 38.09 | 37.74 | 37.96 | +1.06% | 3 624 300 | ||
31.3.2023 | 37.51 | 37.76 | 37.29 | 37.56 | +3.15% | 4 441 000 | ||
28.2.2023 | 36.63 | 36.82 | 36.40 | 36.41 | -2.10% | 5 706 400 | ||
31.1.2023 | 37.19 | 37.25 | 36.68 | 37.19 | -3.91% | 8 349 900 | ||
30.12.2022 | 38.78 | 38.96 | 38.51 | 38.70 | +1.89% | 3 533 500 | ||
30.11.2022 | 36.94 | 38.00 | 36.76 | 37.98 | +3.48% | 4 932 800 | ||
31.10.2022 | 36.64 | 36.85 | 36.43 | 36.70 | +12.47% | 3 961 300 | ||
30.9.2022 | 33.49 | 33.58 | 32.61 | 32.63 | -5.10% | 4 562 400 | ||
31.8.2022 | 34.86 | 35.00 | 34.34 | 34.38 | +0.49% | 3 928 800 | ||
29.7.2022 | 33.72 | 34.24 | 33.60 | 34.21 | -0.09% | 5 366 300 | ||
30.6.2022 | 34.23 | 34.52 | 33.99 | 34.24 | +4.10% | 4 899 600 | ||
31.5.2022 | 32.86 | 33.08 | 32.39 | 32.89 | -5.85% | 7 429 300 | ||
29.4.2022 | 35.87 | 35.98 | 34.87 | 34.93 | +4.05% | 5 331 500 | ||
31.3.2022 | 33.34 | 33.69 | 33.24 | 33.57 | -4.01% | 4 563 200 | ||
28.2.2022 | 35.10 | 35.19 | 34.66 | 34.97 | +0.60% | 3 742 800 | ||
31.1.2022 | 35.02 | 35.20 | 34.58 | 34.76 | +1.78% | 7 757 700 | ||
31.12.2021 | 33.87 | 34.23 | 33.81 | 34.15 | +11.78% | 1 711 100 | ||
30.11.2021 | 31.32 | 31.45 | 30.45 | 30.55 | -5.13% | 8 397 700 | ||
29.10.2021 | 32.54 | 32.70 | 32.19 | 32.20 | -4.94% | 3 338 100 | ||
30.9.2021 | 34.51 | 34.64 | 33.86 | 33.87 | +2.26% | 3 927 200 | ||
31.8.2021 | 32.60 | 33.17 | 32.37 | 33.12 | -1.11% | 6 947 600 | ||
30.7.2021 | 33.66 | 34.03 | 33.49 | 33.49 | -7.95% | 6 274 200 | ||
30.6.2021 | 35.91 | 36.67 | 35.91 | 36.38 | -4.52% | 6 066 300 | ||
28.5.2021 | 37.97 | 38.37 | 37.88 | 38.10 | +2.72% | 2 387 500 | ||
30.4.2021 | 37.12 | 37.19 | 36.78 | 37.09 | -1.36% | 2 882 600 | ||
31.3.2021 | 38.23 | 38.23 | 37.53 | 37.60 | +10.81% | 4 084 900 | ||
26.2.2021 | 34.61 | 34.69 | 33.91 | 33.93 | -1.94% | 4 591 100 | ||
29.1.2021 | 34.73 | 35.31 | 34.55 | 34.60 | -4.58% | 4 118 000 | ||
31.12.2020 | 36.20 | 36.29 | 35.72 | 36.26 | -0.83% | 2 317 000 | ||
30.11.2020 | 36.01 | 36.60 | 35.80 | 36.56 | +4.18% | 4 051 600 | ||
30.10.2020 | 35.02 | 35.35 | 34.73 | 35.09 | -1.74% | 2 715 500 | ||
30.9.2020 | 35.50 | 35.99 | 35.34 | 35.71 | -6.91% | 4 032 500 | ||
31.8.2020 | 38.02 | 38.55 | 38.02 | 38.36 | +2.42% | 2 598 900 | ||
31.7.2020 | 37.33 | 37.76 | 36.91 | 37.45 | +6.48% | 2 686 700 | ||
30.6.2020 | 34.89 | 35.79 | 34.17 | 35.17 | +1.09% | 8 438 500 | ||
29.5.2020 | 33.91 | 34.86 | 33.70 | 34.79 | +4.03% | 5 397 100 | ||
30.4.2020 | 34.28 | 34.30 | 33.19 | 33.44 | +13.97% | 3 809 500 | ||
31.3.2020 | 30.72 | 31.95 | 28.64 | 29.34 | +9.92% | 11 205 600 | ||
28.2.2020 | 25.57 | 26.70 | 24.73 | 26.69 | -18.93% | 9 385 100 | ||
31.1.2020 | 33.12 | 33.31 | 32.74 | 32.92 | -3.86% | 3 847 400 | ||
31.12.2019 | 34.12 | 34.37 | 33.80 | 34.24 | +18.60% | 2 558 500 | ||
29.11.2019 | 29.14 | 29.20 | 28.83 | 28.87 | +6.72% | 1 046 700 | ||
31.10.2019 | 27.56 | 27.71 | 26.95 | 27.05 | -11.84% | 3 453 600 | ||
30.9.2019 | 30.37 | 30.81 | 30.37 | 30.68 | +8.18% | 4 590 600 | ||
30.8.2019 | 28.81 | 29.03 | 28.32 | 28.36 | -1.77% | 4 798 000 | ||
31.7.2019 | 29.10 | 29.25 | 28.53 | 28.87 | +8.86% | 5 044 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CONAGRA FOOD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB