CONOCOPHILLIPS (COP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 79.42 | 80.11 | 79.21 | 79.94 | +7.57% | 5 991 400 | ||
30.4.2014 | 75.03 | 75.03 | 74.17 | 74.31 | +5.62% | 6 853 600 | ||
31.3.2014 | 70.76 | 70.99 | 70.13 | 70.35 | +5.78% | 5 020 800 | ||
28.2.2014 | 66.29 | 66.88 | 65.62 | 66.50 | +2.38% | 6 263 300 | ||
31.1.2014 | 65.05 | 65.48 | 64.35 | 64.95 | -8.07% | 10 717 600 | ||
31.12.2013 | 69.95 | 70.74 | 69.75 | 70.65 | -2.96% | 3 281 300 | ||
29.11.2013 | 72.64 | 73.54 | 72.50 | 72.80 | -0.73% | 2 434 300 | ||
31.10.2013 | 73.66 | 74.48 | 73.28 | 73.33 | +5.49% | 5 556 600 | ||
30.9.2013 | 69.69 | 69.92 | 69.30 | 69.51 | +4.84% | 4 802 100 | ||
30.8.2013 | 66.28 | 66.54 | 66.12 | 66.30 | +2.22% | 4 963 300 | ||
31.7.2013 | 64.92 | 65.64 | 64.86 | 64.86 | +7.20% | 5 529 900 | ||
28.6.2013 | 60.30 | 60.77 | 60.04 | 60.50 | -1.37% | 6 160 900 | ||
31.5.2013 | 62.12 | 62.65 | 61.34 | 61.34 | +1.47% | 8 032 400 | ||
30.4.2013 | 59.84 | 60.45 | 59.51 | 60.45 | +0.58% | 6 207 700 | ||
28.3.2013 | 60.40 | 60.59 | 60.06 | 60.10 | +3.71% | 5 293 000 | ||
28.2.2013 | 57.90 | 58.30 | 57.85 | 57.95 | -0.09% | 7 527 700 | ||
31.1.2013 | 59.20 | 59.46 | 57.81 | 58.00 | +0.01% | 16 914 000 | ||
31.12.2012 | 56.98 | 58.02 | 56.84 | 57.99 | +1.84% | 6 877 700 | ||
30.11.2012 | 57.13 | 57.20 | 56.75 | 56.94 | -1.58% | 7 627 100 | ||
31.10.2012 | 57.61 | 57.92 | 57.50 | 57.85 | +1.17% | 6 167 800 | ||
28.9.2012 | 57.17 | 57.32 | 56.83 | 57.18 | +0.68% | 5 013 500 | ||
31.8.2012 | 56.57 | 57.13 | 56.54 | 56.79 | +4.31% | 11 848 700 | ||
31.7.2012 | 54.85 | 55.10 | 54.16 | 54.44 | -2.58% | 8 958 000 | ||
29.6.2012 | 55.68 | 55.88 | 55.25 | 55.88 | +7.13% | 8 550 500 | ||
31.5.2012 | 52.19 | 52.64 | 51.34 | 52.16 | -4.48% | 12 155 900 | ||
30.4.2012 | 54.85 | 55.12 | 54.43 | 54.60 | -5.77% | 9 670 261 | ||
30.3.2012 | 58.06 | 58.37 | 57.81 | 57.94 | -0.71% | 9 034 829 | ||
29.2.2012 | 58.95 | 59.25 | 57.98 | 58.36 | +11.39% | 15 948 493 | ||
30.1.2012 | 52.53 | 52.65 | 52.03 | 52.39 | -5.70% | 15 003 872 | ||
30.12.2011 | 55.59 | 55.80 | 55.43 | 55.55 | +2.17% | 6 077 397 | ||
30.11.2011 | 53.39 | 54.41 | 53.37 | 54.37 | +2.39% | 15 364 877 | ||
31.10.2011 | 53.87 | 54.04 | 53.10 | 53.10 | +9.99% | 13 541 750 | ||
30.9.2011 | 48.01 | 49.28 | 48.01 | 48.27 | -6.98% | 13 489 278 | ||
31.8.2011 | 52.07 | 52.41 | 51.49 | 51.89 | -5.45% | 11 838 258 | ||
29.7.2011 | 54.90 | 55.42 | 54.47 | 54.88 | -2.75% | 13 237 545 | ||
29.6.2011 | 56.18 | 56.80 | 56.05 | 56.43 | +1.09% | 10 559 786 | ||
31.5.2011 | 56.30 | 56.50 | 55.43 | 55.82 | -7.19% | 15 173 618 | ||
29.4.2011 | 59.06 | 60.22 | 59.02 | 60.14 | -1.22% | 12 122 261 | ||
31.3.2011 | 61.61 | 62.36 | 60.86 | 60.88 | +2.55% | 11 034 524 | ||
28.2.2011 | 58.91 | 59.72 | 58.77 | 59.36 | +8.97% | 10 513 218 | ||
31.1.2011 | 54.35 | 54.69 | 53.74 | 54.48 | +18.76% | 20 863 773 | ||
30.11.2010 | 45.82 | 46.44 | 45.75 | 45.87 | +1.31% | 11 452 198 | ||
29.10.2010 | 45.27 | 45.38 | 44.82 | 45.27 | +3.41% | 11 147 862 | ||
30.9.2010 | 44.13 | 44.21 | 43.36 | 43.78 | +9.53% | 12 823 675 | ||
31.8.2010 | 39.84 | 40.26 | 39.64 | 39.97 | -3.70% | 11 265 268 | ||
27.7.2010 | 41.72 | 41.89 | 41.26 | 41.50 | -8.03% | 10 823 063 | ||
30.4.2010 | 45.20 | 45.32 | 44.07 | 45.12 | +15.67% | 19 471 963 | ||
31.3.2010 | 39.04 | 39.21 | 38.86 | 39.01 | +6.60% | 16 079 803 | ||
26.2.2010 | 36.88 | 37.00 | 36.55 | 36.59 | 0.00% | 10 411 160 | ||
29.1.2010 | 37.09 | 37.25 | 36.42 | 36.59 | -6.02% | 22 175 040 | ||
31.12.2009 | 38.97 | 39.17 | 38.82 | 38.93 | -1.36% | 7 838 476 | ||
30.11.2009 | 39.47 | 39.82 | 39.10 | 39.47 | +3.16% | 11 052 364 | ||
30.10.2009 | 38.99 | 39.19 | 37.89 | 38.25 | +11.11% | 21 645 207 | ||
30.9.2009 | 34.60 | 34.69 | 33.95 | 34.43 | +0.28% | 22 286 017 | ||
31.8.2009 | 34.46 | 34.56 | 34.05 | 34.33 | +3.01% | 13 495 312 | ||
31.7.2009 | 32.78 | 33.42 | 32.47 | 33.32 | +3.92% | 17 994 362 | ||
30.6.2009 | 32.10 | 32.44 | 31.48 | 32.06 | -8.25% | 27 683 644 | ||
29.5.2009 | 35.41 | 35.56 | 34.65 | 34.94 | +11.80% | 18 368 878 | ||
30.4.2009 | 32.06 | 32.19 | 30.89 | 31.26 | +4.69% | 18 850 699 | ||
31.3.2009 | 30.11 | 30.53 | 29.69 | 29.85 | +4.84% | 22 567 265 | ||
|
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB