CME GROUP (CME) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 194.74 | 194.99 | 193.05 | 194.11 | +1.03% | 2 138 900 | ||
31.5.2019 | 190.06 | 192.71 | 190.06 | 192.12 | +7.38% | 1 782 500 | ||
30.4.2019 | 177.83 | 178.98 | 177.09 | 178.90 | +8.70% | 1 828 400 | ||
29.3.2019 | 163.79 | 164.91 | 162.91 | 164.58 | -9.53% | 1 485 200 | ||
28.2.2019 | 180.45 | 183.12 | 180.43 | 181.91 | -0.21% | 2 130 800 | ||
31.1.2019 | 179.73 | 182.54 | 179.03 | 182.28 | -3.11% | 1 824 200 | ||
31.12.2018 | 186.81 | 188.45 | 185.81 | 188.12 | -1.04% | 1 459 600 | ||
30.11.2018 | 187.62 | 190.77 | 187.41 | 190.08 | +3.73% | 3 245 900 | ||
31.10.2018 | 183.00 | 185.11 | 182.08 | 183.24 | +7.65% | 3 117 800 | ||
28.9.2018 | 171.20 | 172.17 | 170.04 | 170.21 | -2.59% | 1 439 800 | ||
31.8.2018 | 172.98 | 175.00 | 172.75 | 174.73 | +9.81% | 1 391 700 | ||
31.7.2018 | 161.49 | 161.88 | 158.35 | 159.12 | -2.93% | 1 547 400 | ||
29.6.2018 | 164.67 | 165.93 | 163.85 | 163.92 | +0.62% | 1 686 700 | ||
31.5.2018 | 165.04 | 165.78 | 162.50 | 162.90 | +3.31% | 3 657 500 | ||
30.4.2018 | 158.37 | 160.57 | 157.67 | 157.68 | -2.52% | 1 412 900 | ||
29.3.2018 | 158.52 | 162.00 | 156.68 | 161.74 | -2.67% | 3 926 300 | ||
28.2.2018 | 166.78 | 168.82 | 165.63 | 166.16 | +8.26% | 1 620 000 | ||
31.1.2018 | 152.91 | 155.32 | 152.91 | 153.48 | +5.08% | 2 947 700 | ||
29.12.2017 | 146.47 | 148.07 | 146.01 | 146.05 | -2.34% | 879 500 | ||
30.11.2017 | 148.26 | 151.85 | 147.84 | 149.54 | +9.01% | 2 434 800 | ||
31.10.2017 | 136.21 | 137.62 | 135.87 | 137.17 | +1.09% | 1 186 900 | ||
29.9.2017 | 135.87 | 136.26 | 135.17 | 135.68 | +7.85% | 1 071 300 | ||
31.8.2017 | 126.61 | 126.61 | 125.75 | 125.80 | +2.59% | 1 034 700 | ||
31.7.2017 | 121.78 | 123.13 | 121.37 | 122.62 | -1.61% | 1 635 900 | ||
27.6.2017 | 123.98 | 124.98 | 123.37 | 124.62 | +6.24% | 1 208 200 | ||
31.5.2017 | 117.50 | 117.50 | 116.55 | 117.29 | -2.07% | 1 378 800 | ||
24.4.2017 | 120.66 | 120.79 | 119.44 | 119.76 | +0.80% | 1 094 300 | ||
31.3.2017 | 119.23 | 120.10 | 118.53 | 118.80 | -2.20% | 1 753 400 | ||
28.2.2017 | 122.46 | 122.75 | 121.30 | 121.46 | +0.31% | 1 881 200 | ||
31.1.2017 | 120.26 | 121.69 | 120.20 | 121.08 | +4.96% | 2 246 800 | ||
30.12.2016 | 116.07 | 116.48 | 114.90 | 115.35 | +2.16% | 898 300 | ||
30.11.2016 | 113.54 | 113.55 | 112.58 | 112.91 | +12.79% | 2 039 300 | ||
31.10.2016 | 100.21 | 100.66 | 99.51 | 100.10 | -4.23% | 1 146 100 | ||
30.9.2016 | 105.50 | 105.58 | 104.27 | 104.52 | -3.54% | 2 069 700 | ||
31.8.2016 | 107.92 | 109.62 | 107.80 | 108.35 | +11.24% | 2 156 700 | ||
30.6.2016 | 96.55 | 97.47 | 95.90 | 97.40 | -0.51% | 2 420 500 | ||
31.5.2016 | 98.62 | 99.00 | 97.54 | 97.89 | +6.50% | 2 152 500 | ||
29.4.2016 | 91.75 | 92.19 | 90.69 | 91.91 | -4.32% | 1 812 500 | ||
31.3.2016 | 95.69 | 96.37 | 95.53 | 96.05 | +5.04% | 1 202 700 | ||
29.2.2016 | 92.45 | 93.49 | 91.33 | 91.44 | +1.76% | 1 421 300 | ||
29.1.2016 | 87.61 | 89.94 | 87.04 | 89.85 | -0.83% | 2 461 700 | ||
31.12.2015 | 90.96 | 92.00 | 90.57 | 90.60 | -7.22% | 986 600 | ||
30.11.2015 | 96.70 | 98.12 | 96.08 | 97.65 | +3.36% | 2 125 700 | ||
30.10.2015 | 96.61 | 97.43 | 94.40 | 94.47 | +1.86% | 2 041 000 | ||
30.9.2015 | 91.36 | 92.81 | 90.44 | 92.74 | -1.81% | 1 421 600 | ||
31.8.2015 | 94.49 | 95.00 | 93.11 | 94.44 | -1.67% | 2 318 300 | ||
31.7.2015 | 96.97 | 97.05 | 95.73 | 96.04 | +3.20% | 1 522 200 | ||
30.6.2015 | 93.12 | 93.61 | 92.67 | 93.06 | -1.22% | 1 729 800 | ||
29.5.2015 | 94.03 | 94.29 | 93.07 | 94.20 | +3.61% | 1 583 900 | ||
30.4.2015 | 89.49 | 91.86 | 88.75 | 90.91 | -4.02% | 3 311 700 | ||
31.3.2015 | 94.65 | 95.24 | 94.48 | 94.71 | -1.28% | 1 353 900 | ||
27.2.2015 | 95.79 | 96.43 | 95.25 | 95.93 | +12.46% | 941 100 | ||
30.1.2015 | 85.09 | 86.39 | 85.00 | 85.30 | -3.78% | 1 533 600 | ||
31.12.2014 | 90.09 | 90.29 | 88.64 | 88.65 | +4.73% | 863 400 | ||
28.11.2014 | 84.12 | 84.91 | 83.85 | 84.64 | +0.99% | 1 370 000 | ||
31.10.2014 | 82.75 | 83.88 | 82.32 | 83.81 | +4.81% | 2 979 800 | ||
30.9.2014 | 79.57 | 80.24 | 79.39 | 79.96 | +4.45% | 1 983 200 | ||
29.8.2014 | 76.88 | 77.42 | 76.50 | 76.55 | +3.52% | 1 084 900 | ||
31.7.2014 | 74.50 | 75.49 | 73.60 | 73.94 | +4.21% | 2 198 700 | ||
30.6.2014 | 70.85 | 71.70 | 70.56 | 70.95 | -1.46% | 1 530 100 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB