SEAGATE TECHNOLOGY (STX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 104.47 | 105.47 | 103.12 | 103.27 | +10.75% | 1 550 000 | ||
31.5.2024 | 93.85 | 94.77 | 90.44 | 93.24 | +8.53% | 3 589 700 | ||
30.4.2024 | 85.44 | 86.64 | 85.40 | 85.91 | -7.68% | 2 113 000 | ||
28.3.2024 | 94.56 | 94.64 | 91.73 | 93.05 | 0.00% | 3 296 300 | ||
29.2.2024 | 92.47 | 93.44 | 92.22 | 93.05 | +8.60% | 2 184 700 | ||
31.1.2024 | 87.35 | 87.78 | 85.39 | 85.68 | +0.36% | 5 221 000 | ||
29.12.2023 | 86.57 | 86.98 | 85.17 | 85.37 | +7.92% | 1 295 800 | ||
30.11.2023 | 78.50 | 79.42 | 77.98 | 79.10 | +15.89% | 3 095 200 | ||
31.10.2023 | 67.68 | 68.57 | 66.93 | 68.25 | +3.48% | 3 707 600 | ||
29.9.2023 | 66.21 | 66.32 | 65.43 | 65.95 | -6.84% | 2 034 700 | ||
31.8.2023 | 68.86 | 70.96 | 68.53 | 70.79 | +11.48% | 3 442 000 | ||
31.7.2023 | 64.13 | 65.05 | 63.46 | 63.50 | +2.63% | 2 815 500 | ||
30.6.2023 | 62.29 | 62.44 | 61.50 | 61.87 | +2.94% | 1 534 700 | ||
31.5.2023 | 59.81 | 60.38 | 58.80 | 60.10 | +2.26% | 5 061 800 | ||
28.4.2023 | 57.18 | 58.96 | 57.01 | 58.77 | -11.12% | 2 891 900 | ||
31.3.2023 | 64.94 | 66.21 | 64.78 | 66.12 | +2.41% | 2 096 800 | ||
28.2.2023 | 64.29 | 65.08 | 64.05 | 64.56 | -4.76% | 2 159 700 | ||
31.1.2023 | 66.05 | 67.85 | 65.35 | 67.78 | +28.83% | 4 584 300 | ||
30.12.2022 | 52.24 | 52.95 | 51.89 | 52.61 | -0.68% | 1 220 500 | ||
30.11.2022 | 50.86 | 53.10 | 49.68 | 52.97 | +6.66% | 4 164 300 | ||
31.10.2022 | 51.04 | 51.32 | 49.58 | 49.66 | -6.71% | 4 408 000 | ||
30.9.2022 | 54.38 | 55.36 | 53.12 | 53.23 | -20.51% | 2 632 600 | ||
31.8.2022 | 65.41 | 67.83 | 65.10 | 66.96 | -16.28% | 6 244 300 | ||
29.7.2022 | 79.50 | 80.86 | 78.99 | 79.98 | +11.95% | 3 995 200 | ||
30.6.2022 | 70.38 | 72.26 | 69.81 | 71.44 | -15.63% | 1 526 600 | ||
31.5.2022 | 86.81 | 87.02 | 82.06 | 84.67 | +3.20% | 4 015 100 | ||
29.4.2022 | 82.98 | 84.91 | 81.89 | 82.04 | -8.75% | 2 798 400 | ||
31.3.2022 | 91.69 | 92.09 | 89.80 | 89.90 | -12.86% | 2 125 400 | ||
28.2.2022 | 103.18 | 104.54 | 101.58 | 103.16 | -3.73% | 2 011 900 | ||
31.1.2022 | 106.50 | 109.59 | 106.22 | 107.15 | -5.17% | 3 820 500 | ||
31.12.2021 | 113.69 | 115.13 | 112.75 | 112.98 | +10.04% | 1 060 200 | ||
30.11.2021 | 102.95 | 104.73 | 101.64 | 102.67 | +15.26% | 4 115 800 | ||
29.10.2021 | 88.25 | 89.54 | 87.76 | 89.07 | +7.93% | 2 702 300 | ||
30.9.2021 | 83.53 | 83.73 | 82.48 | 82.52 | -5.79% | 1 228 400 | ||
31.8.2021 | 87.01 | 88.23 | 86.55 | 87.59 | -0.36% | 1 896 900 | ||
30.7.2021 | 86.75 | 88.95 | 86.51 | 87.90 | -0.04% | 3 085 100 | ||
30.6.2021 | 88.54 | 88.80 | 87.06 | 87.93 | -8.17% | 1 533 600 | ||
28.5.2021 | 98.05 | 98.05 | 94.95 | 95.75 | +1.61% | 2 333 600 | ||
27.4.2021 | 92.73 | 94.60 | 92.71 | 94.23 | +25.25% | 3 829 500 | ||
29.3.2021 | 75.70 | 77.13 | 75.08 | 75.23 | +2.73% | 2 365 500 | ||
26.2.2021 | 72.59 | 75.47 | 72.56 | 73.23 | +10.75% | 3 657 800 | ||
29.1.2021 | 67.36 | 68.55 | 65.14 | 66.12 | +9.10% | 4 117 100 | ||
30.12.2020 | 60.23 | 61.34 | 60.10 | 60.60 | +3.62% | 3 258 900 | ||
27.11.2020 | 58.69 | 59.13 | 58.31 | 58.48 | +22.29% | 1 463 300 | ||
30.10.2020 | 47.33 | 47.87 | 47.10 | 47.82 | -4.50% | 3 416 300 | ||
29.9.2020 | 49.61 | 50.70 | 49.48 | 50.07 | +4.33% | 3 538 200 | ||
31.8.2020 | 47.24 | 48.20 | 46.64 | 47.99 | +6.12% | 4 854 300 | ||
31.7.2020 | 44.65 | 45.41 | 44.16 | 45.22 | -6.59% | 7 369 400 | ||
30.6.2020 | 47.99 | 48.88 | 47.87 | 48.41 | -8.73% | 2 618 700 | ||
29.5.2020 | 51.13 | 53.36 | 51.13 | 53.04 | +6.18% | 4 214 000 | ||
30.4.2020 | 50.76 | 51.00 | 49.80 | 49.95 | +2.35% | 2 676 500 | ||
31.3.2020 | 49.43 | 50.62 | 48.66 | 48.80 | +1.77% | 3 620 800 | ||
28.2.2020 | 47.15 | 48.02 | 46.20 | 47.95 | -15.87% | 6 011 000 | ||
31.1.2020 | 58.24 | 58.24 | 56.78 | 56.99 | -4.22% | 2 900 700 | ||
31.12.2019 | 59.15 | 59.73 | 59.03 | 59.50 | -0.31% | 1 266 200 | ||
29.11.2019 | 60.13 | 60.38 | 59.61 | 59.68 | +2.84% | 1 038 000 | ||
31.10.2019 | 57.55 | 58.08 | 56.52 | 58.03 | +7.88% | 4 766 100 | ||
30.9.2019 | 53.97 | 54.24 | 53.31 | 53.79 | +7.13% | 2 010 200 | ||
30.8.2019 | 49.51 | 51.15 | 49.46 | 50.21 | +8.42% | 3 875 700 | ||
31.7.2019 | 47.52 | 47.55 | 45.86 | 46.31 | -1.72% | 2 780 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB