Smucker, J.M. Company (SJM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 108.65 | 109.21 | 108.21 | 109.04 | -2.33% | 1 522 300 | ||
31.5.2024 | 108.50 | 111.81 | 107.98 | 111.64 | -2.80% | 4 014 700 | ||
30.4.2024 | 114.53 | 114.99 | 113.85 | 114.85 | -8.76% | 1 649 500 | ||
28.3.2024 | 126.29 | 127.15 | 125.57 | 125.87 | +4.74% | 1 267 500 | ||
29.2.2024 | 122.22 | 122.49 | 119.99 | 120.17 | -8.66% | 2 686 800 | ||
31.1.2024 | 133.17 | 133.46 | 131.13 | 131.55 | +4.09% | 1 518 000 | ||
29.12.2023 | 125.57 | 126.45 | 125.38 | 126.38 | +15.17% | 713 700 | ||
30.11.2023 | 108.68 | 109.87 | 107.75 | 109.73 | -3.62% | 2 081 600 | ||
31.10.2023 | 114.03 | 114.42 | 112.95 | 113.84 | -7.38% | 1 540 500 | ||
29.9.2023 | 124.25 | 124.77 | 122.64 | 122.91 | -15.21% | 1 380 100 | ||
31.8.2023 | 144.44 | 145.23 | 142.83 | 144.95 | -3.79% | 1 403 300 | ||
31.7.2023 | 150.99 | 151.34 | 149.93 | 150.65 | +2.01% | 1 392 600 | ||
30.6.2023 | 147.00 | 147.94 | 146.59 | 147.67 | +0.73% | 645 800 | ||
31.5.2023 | 145.95 | 146.73 | 145.23 | 146.59 | -5.07% | 3 394 800 | ||
28.4.2023 | 153.56 | 154.60 | 153.12 | 154.41 | -1.89% | 910 600 | ||
31.3.2023 | 158.30 | 158.55 | 156.54 | 157.37 | +6.41% | 994 800 | ||
28.2.2023 | 147.99 | 149.75 | 146.74 | 147.89 | -3.22% | 1 906 800 | ||
31.1.2023 | 152.05 | 153.21 | 150.67 | 152.80 | -3.58% | 3 991 300 | ||
30.12.2022 | 158.98 | 159.27 | 157.10 | 158.46 | +2.88% | 517 900 | ||
30.11.2022 | 151.00 | 154.06 | 150.18 | 154.01 | +2.22% | 1 006 200 | ||
31.10.2022 | 150.66 | 152.16 | 149.87 | 150.66 | +9.64% | 1 451 000 | ||
30.9.2022 | 139.09 | 139.74 | 136.99 | 137.41 | -1.85% | 1 147 600 | ||
31.8.2022 | 141.12 | 141.99 | 139.84 | 139.99 | +5.79% | 927 300 | ||
29.7.2022 | 130.53 | 132.51 | 129.85 | 132.32 | +3.36% | 970 500 | ||
30.6.2022 | 130.30 | 130.94 | 127.41 | 128.01 | +2.10% | 829 800 | ||
31.5.2022 | 125.20 | 126.48 | 123.92 | 125.37 | -8.45% | 1 675 600 | ||
29.4.2022 | 140.56 | 140.82 | 136.79 | 136.93 | +1.12% | 1 010 800 | ||
31.3.2022 | 134.99 | 136.14 | 133.75 | 135.41 | +0.48% | 666 000 | ||
28.2.2022 | 135.17 | 136.06 | 133.43 | 134.75 | -4.15% | 1 245 800 | ||
31.1.2022 | 139.54 | 141.57 | 139.00 | 140.58 | +3.50% | 1 712 100 | ||
31.12.2021 | 135.46 | 136.07 | 134.59 | 135.82 | +7.39% | 445 200 | ||
30.11.2021 | 128.41 | 129.16 | 126.08 | 126.47 | +2.93% | 1 724 500 | ||
29.10.2021 | 124.68 | 125.70 | 122.64 | 122.86 | +2.35% | 1 415 500 | ||
30.9.2021 | 122.26 | 122.49 | 120.02 | 120.03 | -2.95% | 779 600 | ||
31.8.2021 | 122.27 | 123.91 | 121.82 | 123.67 | -5.68% | 1 147 400 | ||
30.7.2021 | 130.87 | 132.01 | 130.75 | 131.11 | +1.18% | 1 238 400 | ||
30.6.2021 | 130.15 | 131.39 | 129.08 | 129.57 | -2.80% | 1 303 400 | ||
28.5.2021 | 132.82 | 135.57 | 132.66 | 133.29 | +1.70% | 1 059 900 | ||
29.3.2021 | 129.06 | 131.57 | 128.88 | 131.05 | +17.00% | 1 084 600 | ||
26.2.2021 | 115.09 | 115.45 | 111.92 | 112.00 | -5.29% | 1 709 500 | ||
28.1.2021 | 126.67 | 129.57 | 117.72 | 118.25 | +1.65% | 2 356 400 | ||
28.12.2020 | 116.27 | 116.34 | 114.90 | 116.33 | -1.42% | 535 100 | ||
25.11.2020 | 118.33 | 118.69 | 116.44 | 118.00 | +5.16% | 1 458 200 | ||
30.10.2020 | 111.06 | 113.10 | 110.75 | 112.20 | -0.92% | 1 301 200 | ||
28.9.2020 | 112.86 | 114.28 | 112.63 | 113.24 | -5.78% | 713 400 | ||
31.8.2020 | 119.20 | 120.70 | 119.01 | 120.18 | +9.90% | 824 400 | ||
31.7.2020 | 109.21 | 109.51 | 107.85 | 109.35 | +3.34% | 1 773 200 | ||
30.6.2020 | 105.75 | 106.11 | 104.81 | 105.81 | -7.13% | 947 700 | ||
29.5.2020 | 111.31 | 114.17 | 110.15 | 113.93 | -0.86% | 1 457 900 | ||
30.4.2020 | 113.89 | 116.34 | 112.60 | 114.91 | +3.52% | 2 795 900 | ||
31.3.2020 | 110.58 | 112.72 | 107.56 | 111.00 | +7.77% | 1 401 400 | ||
28.2.2020 | 104.07 | 104.47 | 100.14 | 102.99 | -0.60% | 1 575 900 | ||
31.1.2020 | 105.72 | 105.96 | 103.56 | 103.61 | -0.50% | 2 069 700 | ||
31.12.2019 | 102.92 | 104.14 | 102.84 | 104.13 | -0.92% | 687 600 | ||
29.11.2019 | 106.15 | 106.40 | 104.87 | 105.09 | -0.56% | 386 400 | ||
31.10.2019 | 106.79 | 107.32 | 105.01 | 105.68 | -3.95% | 1 142 000 | ||
30.9.2019 | 109.23 | 110.49 | 109.07 | 110.02 | +4.62% | 576 200 | ||
30.8.2019 | 103.98 | 105.95 | 103.78 | 105.16 | -5.43% | 1 209 000 | ||
31.7.2019 | 113.10 | 113.71 | 110.08 | 111.19 | -3.48% | 1 001 100 | ||
28.6.2019 | 117.02 | 117.55 | 114.76 | 115.19 | -5.25% | 1 340 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB