Incyte Corporation (INCY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 67.83 | 68.98 | 64.81 | 65.07 | +7.34% | 2 837 800 | ||
28.6.2024 | 61.54 | 61.54 | 60.07 | 60.62 | +4.89% | 10 984 700 | ||
31.5.2024 | 57.36 | 57.98 | 57.30 | 57.79 | +11.02% | 5 049 800 | ||
30.4.2024 | 50.40 | 53.84 | 50.35 | 52.05 | -8.64% | 4 773 200 | ||
28.3.2024 | 57.25 | 57.40 | 56.61 | 56.97 | -2.39% | 1 883 100 | ||
29.2.2024 | 60.21 | 60.21 | 58.25 | 58.36 | -0.70% | 3 087 000 | ||
31.1.2024 | 59.30 | 59.48 | 58.52 | 58.77 | -6.41% | 1 857 900 | ||
29.12.2023 | 62.44 | 63.07 | 62.41 | 62.79 | +15.55% | 992 900 | ||
30.11.2023 | 53.93 | 54.53 | 53.63 | 54.34 | +0.76% | 4 012 400 | ||
31.10.2023 | 51.96 | 54.08 | 50.27 | 53.93 | -6.65% | 3 744 800 | ||
29.9.2023 | 58.86 | 58.86 | 57.66 | 57.77 | -10.48% | 1 428 700 | ||
31.8.2023 | 65.19 | 65.38 | 64.40 | 64.53 | +1.27% | 1 409 000 | ||
31.7.2023 | 63.07 | 63.95 | 62.90 | 63.72 | +2.36% | 2 092 000 | ||
30.6.2023 | 62.11 | 62.48 | 61.86 | 62.25 | +1.13% | 1 449 200 | ||
31.5.2023 | 61.92 | 62.44 | 61.41 | 61.55 | -17.29% | 4 628 700 | ||
28.4.2023 | 73.60 | 75.03 | 73.15 | 74.41 | +2.96% | 1 278 700 | ||
31.3.2023 | 71.17 | 72.37 | 70.96 | 72.27 | -6.12% | 1 960 900 | ||
28.2.2023 | 76.54 | 77.27 | 76.00 | 76.98 | -9.59% | 1 974 900 | ||
31.1.2023 | 84.06 | 86.05 | 84.02 | 85.14 | +6.00% | 2 113 200 | ||
30.12.2022 | 79.25 | 80.40 | 78.87 | 80.32 | +0.81% | 697 900 | ||
30.11.2022 | 78.00 | 79.70 | 77.45 | 79.67 | +7.16% | 1 698 000 | ||
31.10.2022 | 73.97 | 74.71 | 73.56 | 74.34 | +11.55% | 2 203 800 | ||
30.9.2022 | 66.84 | 67.91 | 66.56 | 66.64 | -5.39% | 1 615 600 | ||
31.8.2022 | 70.53 | 71.16 | 70.17 | 70.43 | -9.34% | 1 678 400 | ||
29.7.2022 | 78.73 | 78.73 | 77.26 | 77.68 | +2.25% | 1 192 400 | ||
30.6.2022 | 75.44 | 76.79 | 74.76 | 75.97 | +0.10% | 1 730 000 | ||
31.5.2022 | 76.95 | 77.15 | 74.98 | 75.89 | +1.24% | 2 997 400 | ||
29.4.2022 | 75.07 | 76.74 | 74.72 | 74.96 | -5.62% | 1 549 400 | ||
31.3.2022 | 79.66 | 80.01 | 79.14 | 79.42 | +16.28% | 1 221 900 | ||
28.2.2022 | 67.92 | 68.49 | 67.19 | 68.30 | -8.12% | 1 378 100 | ||
31.1.2022 | 73.65 | 74.72 | 73.50 | 74.33 | +1.26% | 1 754 900 | ||
31.12.2021 | 74.06 | 75.32 | 73.31 | 73.40 | +8.38% | 2 789 500 | ||
30.11.2021 | 69.96 | 70.92 | 66.80 | 67.72 | +1.10% | 5 622 100 | ||
29.10.2021 | 65.89 | 67.64 | 65.54 | 66.98 | -2.62% | 1 654 100 | ||
30.9.2021 | 68.74 | 69.91 | 68.70 | 68.78 | -10.08% | 1 731 000 | ||
31.8.2021 | 76.17 | 76.74 | 75.60 | 76.49 | -1.12% | 1 317 000 | ||
30.7.2021 | 77.38 | 77.84 | 76.99 | 77.35 | -8.06% | 1 497 300 | ||
30.6.2021 | 84.87 | 84.99 | 83.86 | 84.13 | +0.41% | 973 200 | ||
28.5.2021 | 83.44 | 84.23 | 82.61 | 83.78 | -7.42% | 956 100 | ||
22.10.2020 | 88.92 | 90.67 | 88.47 | 90.49 | +0.14% | 660 600 | ||
28.9.2020 | 87.71 | 90.45 | 87.37 | 90.36 | -6.22% | 1 445 300 | ||
31.8.2020 | 93.79 | 96.76 | 93.50 | 96.35 | -2.45% | 876 500 | ||
31.7.2020 | 100.39 | 101.15 | 98.06 | 98.76 | -5.02% | 1 115 400 | ||
30.6.2020 | 102.53 | 104.53 | 101.67 | 103.97 | +2.02% | 1 131 600 | ||
29.5.2020 | 101.21 | 102.57 | 99.57 | 101.91 | +4.35% | 3 120 400 | ||
30.4.2020 | 95.69 | 98.35 | 95.03 | 97.66 | +33.36% | 1 564 300 | ||
31.3.2020 | 71.44 | 73.89 | 70.52 | 73.23 | -2.90% | 1 695 300 | ||
28.2.2020 | 73.69 | 76.44 | 73.50 | 75.41 | +3.20% | 2 525 000 | ||
31.1.2020 | 72.55 | 73.60 | 71.84 | 73.07 | -16.32% | 1 480 100 | ||
31.12.2019 | 87.70 | 88.15 | 86.97 | 87.32 | -7.27% | 929 800 | ||
29.11.2019 | 94.89 | 95.00 | 93.82 | 94.16 | +12.20% | 700 600 | ||
31.10.2019 | 83.78 | 84.72 | 82.72 | 83.92 | +13.05% | 1 141 600 | ||
30.9.2019 | 72.93 | 74.88 | 72.78 | 74.23 | -9.28% | 1 224 700 | ||
30.8.2019 | 82.77 | 82.82 | 80.69 | 81.82 | -3.66% | 887 600 | ||
31.7.2019 | 85.50 | 86.53 | 83.86 | 84.92 | -0.05% | 1 263 000 | ||
28.6.2019 | 84.59 | 85.28 | 83.37 | 84.96 | +8.05% | 1 616 400 | ||
31.5.2019 | 77.95 | 80.21 | 77.57 | 78.63 | +2.38% | 927 400 | ||
30.4.2019 | 74.61 | 80.00 | 73.79 | 76.80 | -10.71% | 2 041 900 | ||
29.3.2019 | 86.52 | 86.78 | 85.88 | 86.01 | -0.26% | 1 199 800 | ||
28.2.2019 | 87.02 | 87.83 | 85.44 | 86.23 | +6.99% | 1 056 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Incyte Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus