Skyworks Solutions (SWKS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 106.45 | 107.50 | 105.95 | 106.58 | +15.02% | 2 365 000 | ||
31.5.2024 | 91.00 | 92.75 | 89.53 | 92.66 | -13.07% | 2 445 500 | ||
30.4.2024 | 107.29 | 108.94 | 106.55 | 106.59 | -1.60% | 3 594 100 | ||
28.3.2024 | 107.84 | 109.41 | 107.54 | 108.32 | +3.24% | 1 718 000 | ||
29.2.2024 | 103.20 | 105.32 | 102.70 | 104.92 | +0.44% | 3 277 000 | ||
31.1.2024 | 107.50 | 107.69 | 102.22 | 104.46 | -7.09% | 5 117 800 | ||
29.12.2023 | 113.67 | 114.13 | 112.14 | 112.42 | +15.98% | 1 150 000 | ||
30.11.2023 | 96.73 | 97.25 | 95.38 | 96.93 | +11.74% | 2 559 400 | ||
31.10.2023 | 86.42 | 87.15 | 85.43 | 86.74 | -12.02% | 1 654 100 | ||
29.9.2023 | 98.84 | 100.72 | 98.32 | 98.59 | -9.34% | 2 476 500 | ||
31.8.2023 | 107.57 | 109.47 | 107.57 | 108.74 | -4.93% | 1 784 300 | ||
31.7.2023 | 114.45 | 115.14 | 114.01 | 114.37 | +3.32% | 1 102 000 | ||
30.6.2023 | 110.89 | 111.60 | 109.86 | 110.69 | +6.93% | 1 638 000 | ||
31.5.2023 | 103.01 | 104.67 | 102.52 | 103.51 | -2.26% | 2 601 900 | ||
28.4.2023 | 104.09 | 106.06 | 103.74 | 105.90 | -10.24% | 1 621 300 | ||
31.3.2023 | 116.50 | 118.08 | 116.29 | 117.98 | +5.74% | 1 331 800 | ||
28.2.2023 | 110.91 | 112.78 | 110.50 | 111.57 | +1.73% | 1 220 000 | ||
31.1.2023 | 108.05 | 109.75 | 107.82 | 109.67 | +20.34% | 1 638 400 | ||
30.12.2022 | 89.45 | 91.24 | 89.00 | 91.13 | -4.70% | 1 566 900 | ||
30.11.2022 | 90.76 | 95.65 | 89.14 | 95.62 | +11.17% | 3 385 500 | ||
31.10.2022 | 87.53 | 87.53 | 85.50 | 86.01 | +0.86% | 2 191 900 | ||
30.9.2022 | 88.30 | 89.17 | 85.18 | 85.27 | -13.48% | 2 703 100 | ||
31.8.2022 | 99.92 | 100.07 | 97.72 | 98.55 | -9.49% | 1 733 000 | ||
29.7.2022 | 107.64 | 109.12 | 106.88 | 108.88 | +17.53% | 1 392 600 | ||
30.6.2022 | 92.77 | 94.37 | 90.92 | 92.64 | -14.91% | 1 892 000 | ||
31.5.2022 | 108.92 | 109.63 | 106.50 | 108.87 | -3.91% | 2 414 400 | ||
29.4.2022 | 116.50 | 119.00 | 113.05 | 113.30 | -15.00% | 2 131 800 | ||
31.3.2022 | 136.41 | 137.30 | 133.14 | 133.28 | -3.54% | 1 713 800 | ||
28.2.2022 | 137.99 | 139.71 | 135.53 | 138.17 | -5.70% | 1 697 700 | ||
31.1.2022 | 139.54 | 146.78 | 139.01 | 146.52 | -5.56% | 2 091 500 | ||
31.12.2021 | 155.80 | 157.03 | 155.06 | 155.14 | +2.29% | 859 000 | ||
30.11.2021 | 153.98 | 156.26 | 150.45 | 151.66 | -9.26% | 3 150 100 | ||
29.10.2021 | 167.65 | 169.61 | 165.65 | 167.13 | +1.42% | 1 598 700 | ||
30.9.2021 | 167.67 | 169.07 | 164.27 | 164.78 | -10.19% | 1 275 200 | ||
31.8.2021 | 186.87 | 186.87 | 182.20 | 183.46 | -0.57% | 1 577 200 | ||
30.7.2021 | 184.62 | 185.92 | 177.67 | 184.51 | -3.78% | 7 405 100 | ||
30.6.2021 | 190.89 | 192.35 | 188.72 | 191.75 | +12.79% | 1 897 300 | ||
28.5.2021 | 172.29 | 172.47 | 169.65 | 170.00 | +13.53% | 1 353 500 | ||
22.10.2020 | 150.91 | 151.53 | 147.33 | 149.73 | +4.00% | 903 400 | ||
28.9.2020 | 140.63 | 144.01 | 139.02 | 143.97 | -0.61% | 2 052 300 | ||
31.8.2020 | 143.45 | 145.39 | 141.94 | 144.85 | -0.51% | 2 039 200 | ||
31.7.2020 | 144.41 | 145.90 | 141.25 | 145.58 | +13.85% | 3 537 500 | ||
30.6.2020 | 125.94 | 128.39 | 125.42 | 127.86 | +7.86% | 1 928 800 | ||
29.5.2020 | 115.87 | 119.43 | 114.79 | 118.54 | +14.11% | 2 644 600 | ||
30.4.2020 | 105.81 | 105.96 | 103.13 | 103.88 | +16.22% | 2 552 600 | ||
31.3.2020 | 89.97 | 94.28 | 88.92 | 89.38 | -10.79% | 3 247 500 | ||
28.2.2020 | 91.96 | 100.22 | 91.80 | 100.18 | -11.47% | 4 765 500 | ||
31.1.2020 | 115.50 | 115.74 | 112.72 | 113.15 | -6.40% | 2 448 400 | ||
31.12.2019 | 120.48 | 121.24 | 119.21 | 120.88 | +22.97% | 1 171 300 | ||
29.11.2019 | 98.90 | 99.88 | 98.10 | 98.30 | +7.95% | 900 000 | ||
31.10.2019 | 90.59 | 91.06 | 89.29 | 91.06 | +14.90% | 1 689 600 | ||
30.9.2019 | 78.19 | 79.33 | 77.88 | 79.25 | +5.28% | 1 911 300 | ||
30.8.2019 | 75.48 | 75.63 | 74.31 | 75.27 | -11.74% | 1 254 900 | ||
31.7.2019 | 88.77 | 88.77 | 84.50 | 85.28 | +10.36% | 1 600 400 | ||
28.6.2019 | 77.49 | 77.87 | 77.04 | 77.27 | +15.96% | 3 397 700 | ||
31.5.2019 | 67.23 | 68.64 | 66.61 | 66.63 | -24.44% | 1 615 500 | ||
30.4.2019 | 87.02 | 88.28 | 86.52 | 88.18 | +6.91% | 1 685 800 | ||
29.3.2019 | 81.44 | 82.77 | 80.99 | 82.48 | +1.00% | 1 589 700 | ||
28.2.2019 | 80.81 | 82.08 | 80.67 | 81.66 | +11.80% | 1 577 900 | ||
31.1.2019 | 73.65 | 73.90 | 72.62 | 73.04 | +8.98% | 1 753 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB