SBA Communications (SBAC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 197.61 | 198.79 | 195.06 | 196.30 | -0.20% | 1 463 500 | ||
31.5.2024 | 194.87 | 197.95 | 193.95 | 196.68 | +5.67% | 1 592 600 | ||
30.4.2024 | 192.12 | 198.44 | 185.89 | 186.12 | -14.12% | 2 540 000 | ||
28.3.2024 | 219.94 | 219.94 | 216.04 | 216.70 | +3.57% | 888 800 | ||
29.2.2024 | 207.30 | 211.40 | 206.53 | 209.23 | -6.54% | 1 769 100 | ||
31.1.2024 | 224.52 | 228.67 | 222.52 | 223.86 | -11.76% | 691 200 | ||
29.12.2023 | 252.47 | 254.25 | 251.74 | 253.69 | +2.72% | 568 300 | ||
30.11.2023 | 242.90 | 249.13 | 242.90 | 246.96 | +18.37% | 1 178 200 | ||
31.10.2023 | 206.03 | 209.70 | 204.81 | 208.63 | +4.22% | 784 600 | ||
29.9.2023 | 202.51 | 202.88 | 199.13 | 200.17 | -10.85% | 918 500 | ||
31.8.2023 | 228.52 | 229.17 | 223.66 | 224.53 | +2.54% | 735 400 | ||
31.7.2023 | 219.05 | 221.57 | 217.79 | 218.95 | -5.53% | 1 048 500 | ||
30.6.2023 | 234.93 | 235.63 | 228.29 | 231.76 | +4.49% | 1 228 400 | ||
31.5.2023 | 221.74 | 222.60 | 218.61 | 221.78 | -15.00% | 1 142 100 | ||
28.4.2023 | 255.63 | 261.60 | 255.01 | 260.89 | -0.07% | 873 400 | ||
31.3.2023 | 258.21 | 261.70 | 257.54 | 261.07 | +0.66% | 554 800 | ||
28.2.2023 | 259.37 | 263.72 | 257.51 | 259.35 | -12.84% | 874 400 | ||
31.1.2023 | 291.95 | 297.73 | 289.69 | 297.53 | +6.14% | 603 200 | ||
30.12.2022 | 281.70 | 284.84 | 277.46 | 280.31 | -6.35% | 429 200 | ||
30.11.2022 | 293.20 | 300.10 | 290.62 | 299.30 | +10.89% | 1 987 700 | ||
31.10.2022 | 266.14 | 272.24 | 265.06 | 269.90 | -5.19% | 1 142 800 | ||
30.9.2022 | 285.46 | 288.56 | 281.13 | 284.65 | -12.49% | 1 038 600 | ||
31.8.2022 | 325.84 | 329.10 | 323.46 | 325.25 | -3.14% | 692 200 | ||
29.7.2022 | 332.27 | 337.57 | 331.22 | 335.79 | +4.91% | 608 600 | ||
30.6.2022 | 316.66 | 321.76 | 315.68 | 320.05 | -4.92% | 790 200 | ||
31.5.2022 | 341.77 | 344.09 | 334.64 | 336.61 | -3.03% | 1 335 300 | ||
29.4.2022 | 358.05 | 358.05 | 346.45 | 347.11 | +0.87% | 690 300 | ||
31.3.2022 | 343.86 | 348.35 | 342.92 | 344.10 | +13.41% | 991 300 | ||
28.2.2022 | 303.85 | 305.87 | 299.14 | 303.39 | -6.78% | 969 100 | ||
31.1.2022 | 317.90 | 325.47 | 316.90 | 325.44 | -16.35% | 655 400 | ||
31.12.2021 | 388.59 | 391.15 | 387.02 | 389.02 | +13.15% | 313 800 | ||
30.11.2021 | 352.76 | 356.92 | 340.77 | 343.80 | -0.45% | 1 397 000 | ||
29.10.2021 | 351.11 | 354.74 | 342.82 | 345.33 | +4.46% | 705 900 | ||
30.9.2021 | 334.26 | 335.44 | 330.54 | 330.57 | -7.92% | 472 200 | ||
31.8.2021 | 356.88 | 359.51 | 354.35 | 358.97 | +5.27% | 646 700 | ||
30.7.2021 | 338.90 | 346.51 | 338.90 | 340.99 | +6.99% | 851 900 | ||
30.6.2021 | 322.24 | 323.98 | 318.05 | 318.70 | +6.90% | 614 400 | ||
28.5.2021 | 299.02 | 301.40 | 297.53 | 298.12 | +1.39% | 582 000 | ||
22.10.2020 | 308.19 | 308.19 | 293.68 | 294.01 | -5.31% | 951 500 | ||
28.9.2020 | 316.94 | 317.83 | 309.29 | 310.48 | +1.44% | 649 200 | ||
31.8.2020 | 305.67 | 307.32 | 304.10 | 306.07 | -0.04% | 483 100 | ||
28.8.2020 | 305.96 | 306.23 | 302.05 | 306.19 | -1.72% | 313 000 | ||
31.7.2020 | 313.72 | 314.34 | 307.95 | 311.54 | +4.57% | 530 800 | ||
30.6.2020 | 289.68 | 299.70 | 289.56 | 297.92 | -5.17% | 772 000 | ||
29.5.2020 | 310.81 | 315.01 | 306.02 | 314.13 | +8.35% | 727 300 | ||
30.4.2020 | 288.08 | 292.47 | 285.88 | 289.92 | +7.38% | 1 679 300 | ||
31.3.2020 | 273.79 | 274.29 | 262.44 | 269.97 | +1.84% | 1 856 000 | ||
28.2.2020 | 267.05 | 268.44 | 257.22 | 265.09 | +6.22% | 1 941 700 | ||
31.1.2020 | 251.78 | 254.65 | 249.30 | 249.56 | +3.55% | 537 800 | ||
31.12.2019 | 239.03 | 242.81 | 238.13 | 240.99 | +1.91% | 787 000 | ||
29.11.2019 | 237.43 | 239.31 | 236.29 | 236.47 | -1.74% | 239 500 | ||
31.10.2019 | 242.19 | 242.61 | 238.28 | 240.65 | -0.21% | 524 700 | ||
30.9.2019 | 242.41 | 242.41 | 238.05 | 241.15 | -8.11% | 806 900 | ||
30.8.2019 | 264.56 | 264.70 | 261.63 | 262.43 | +6.93% | 497 800 | ||
31.7.2019 | 248.66 | 248.66 | 243.16 | 245.41 | +9.14% | 814 500 | ||
28.6.2019 | 225.01 | 225.01 | 222.60 | 224.84 | +3.89% | 832 700 | ||
31.5.2019 | 212.28 | 218.05 | 211.87 | 216.41 | +6.22% | 994 300 | ||
30.4.2019 | 199.61 | 204.12 | 197.86 | 203.73 | +2.03% | 892 400 | ||
29.3.2019 | 194.94 | 200.04 | 194.14 | 199.66 | +10.57% | 1 491 800 | ||
28.2.2019 | 180.18 | 183.02 | 179.77 | 180.56 | -1.08% | 999 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB