ANSYS (ANSS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 321.67 | 323.43 | 320.76 | 321.50 | +0.49% | 1 912 300 | ||
30.5.2024 | 320.84 | 323.41 | 319.53 | 319.91 | -3.02% | 366 700 | ||
29.4.2024 | 333.50 | 333.50 | 328.91 | 329.87 | -4.99% | 410 700 | ||
28.3.2024 | 349.99 | 349.99 | 345.17 | 347.16 | +3.88% | 432 900 | ||
29.2.2024 | 336.73 | 336.73 | 332.19 | 334.17 | +1.93% | 803 400 | ||
31.1.2024 | 328.28 | 330.71 | 326.83 | 327.83 | -9.66% | 985 000 | ||
29.12.2023 | 359.78 | 364.31 | 359.60 | 362.88 | +23.69% | 790 500 | ||
30.11.2023 | 300.70 | 301.56 | 290.12 | 293.36 | +5.42% | 968 600 | ||
31.10.2023 | 275.11 | 280.52 | 274.70 | 278.26 | -6.49% | 575 700 | ||
29.9.2023 | 300.40 | 301.89 | 296.15 | 297.55 | -6.69% | 569 300 | ||
31.8.2023 | 317.13 | 320.91 | 315.84 | 318.87 | -6.80% | 627 300 | ||
31.7.2023 | 338.51 | 342.26 | 336.69 | 342.10 | +3.58% | 398 100 | ||
30.6.2023 | 328.63 | 334.64 | 328.63 | 330.27 | +2.06% | 575 700 | ||
31.5.2023 | 328.63 | 328.63 | 320.18 | 323.59 | +3.08% | 1 076 900 | ||
28.4.2023 | 313.49 | 316.23 | 311.90 | 313.92 | -5.68% | 493 700 | ||
31.3.2023 | 327.55 | 333.89 | 326.95 | 332.80 | +9.61% | 726 600 | ||
28.2.2023 | 294.70 | 307.26 | 294.70 | 303.61 | +13.98% | 1 008 200 | ||
31.1.2023 | 261.80 | 266.87 | 260.85 | 266.36 | +10.25% | 410 400 | ||
30.12.2022 | 239.71 | 241.80 | 238.28 | 241.59 | -5.00% | 320 700 | ||
30.11.2022 | 240.80 | 254.57 | 240.80 | 254.30 | +14.98% | 782 800 | ||
31.10.2022 | 219.03 | 222.10 | 217.90 | 221.16 | -0.25% | 768 600 | ||
30.9.2022 | 228.07 | 230.17 | 221.44 | 221.70 | -10.72% | 677 800 | ||
31.8.2022 | 253.41 | 254.97 | 247.17 | 248.30 | -11.01% | 346 800 | ||
29.7.2022 | 275.93 | 280.77 | 275.05 | 278.99 | +15.54% | 448 400 | ||
29.6.2022 | 240.97 | 242.42 | 237.11 | 241.46 | -7.26% | 367 900 | ||
31.5.2022 | 263.70 | 263.70 | 256.19 | 260.36 | -5.57% | 672 800 | ||
29.4.2022 | 283.15 | 288.44 | 275.21 | 275.69 | -13.21% | 545 500 | ||
31.3.2022 | 321.19 | 323.02 | 317.42 | 317.65 | -2.02% | 422 000 | ||
28.2.2022 | 320.00 | 328.67 | 319.81 | 324.19 | -4.66% | 923 400 | ||
31.1.2022 | 321.98 | 340.10 | 321.98 | 340.01 | -15.24% | 774 900 | ||
31.12.2021 | 404.90 | 405.87 | 400.47 | 401.12 | +2.46% | 317 000 | ||
30.11.2021 | 397.72 | 401.10 | 390.39 | 391.48 | +3.13% | 674 700 | ||
29.10.2021 | 377.01 | 382.09 | 372.99 | 379.58 | +11.49% | 321 500 | ||
30.9.2021 | 341.67 | 344.94 | 340.17 | 340.45 | -6.82% | 291 600 | ||
31.8.2021 | 366.55 | 368.11 | 362.76 | 365.36 | -0.85% | 439 200 | ||
30.7.2021 | 363.12 | 368.88 | 363.12 | 368.46 | +6.16% | 314 200 | ||
30.6.2021 | 352.01 | 352.03 | 346.36 | 347.06 | +2.69% | 275 100 | ||
28.5.2021 | 339.83 | 343.79 | 337.64 | 337.94 | +3.41% | 303 500 | ||
22.10.2020 | 327.38 | 329.21 | 323.18 | 326.78 | +2.50% | 370 300 | ||
28.9.2020 | 318.36 | 320.24 | 315.54 | 318.80 | -5.97% | 326 400 | ||
31.8.2020 | 336.65 | 340.03 | 334.64 | 339.01 | +9.14% | 518 000 | ||
31.7.2020 | 312.56 | 312.56 | 304.81 | 310.60 | +6.46% | 276 000 | ||
30.6.2020 | 282.69 | 293.24 | 279.99 | 291.73 | +3.08% | 473 900 | ||
29.5.2020 | 274.66 | 283.63 | 273.93 | 283.00 | +8.08% | 776 100 | ||
30.4.2020 | 263.53 | 268.09 | 261.39 | 261.83 | +12.62% | 842 600 | ||
31.3.2020 | 234.51 | 237.57 | 229.11 | 232.47 | -4.02% | 945 700 | ||
28.2.2020 | 234.02 | 246.17 | 234.02 | 242.19 | -11.72% | 1 674 500 | ||
31.1.2020 | 279.67 | 279.79 | 272.84 | 274.33 | +6.57% | 482 400 | ||
31.12.2019 | 256.10 | 258.36 | 255.64 | 257.41 | +1.06% | 442 800 | ||
29.11.2019 | 254.08 | 256.36 | 254.08 | 254.69 | +15.68% | 317 300 | ||
31.10.2019 | 224.34 | 225.03 | 219.65 | 220.15 | -0.55% | 417 200 | ||
30.9.2019 | 217.19 | 221.79 | 217.19 | 221.36 | +7.16% | 386 100 | ||
30.8.2019 | 210.92 | 210.94 | 204.14 | 206.56 | +1.69% | 559 500 | ||
31.7.2019 | 208.35 | 208.35 | 200.81 | 203.12 | -0.83% | 358 600 | ||
28.6.2019 | 201.42 | 205.00 | 201.30 | 204.82 | +14.10% | 674 400 | ||
31.5.2019 | 179.28 | 183.10 | 178.00 | 179.50 | -8.33% | 384 900 | ||
30.4.2019 | 193.52 | 196.27 | 192.04 | 195.80 | +7.16% | 407 100 | ||
29.3.2019 | 181.98 | 183.15 | 181.19 | 182.71 | +3.07% | 396 500 | ||
28.2.2019 | 186.00 | 186.15 | 176.92 | 177.26 | +7.85% | 976 800 | ||
31.1.2019 | 162.67 | 165.04 | 161.31 | 164.35 | +14.97% | 567 400 | ||
|
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB