Aptiv Plc (APTV) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 69.31 | 70.52 | 68.53 | 70.42 | -14.09% | 5 158 600 | ||
30.5.2024 | 81.79 | 82.08 | 81.12 | 81.96 | +13.18% | 1 974 200 | ||
29.4.2024 | 71.90 | 72.73 | 71.77 | 72.41 | -9.09% | 2 841 600 | ||
28.3.2024 | 79.06 | 79.83 | 78.47 | 79.65 | +0.20% | 2 654 400 | ||
29.2.2024 | 79.47 | 80.03 | 78.67 | 79.49 | -2.27% | 2 668 400 | ||
31.1.2024 | 85.99 | 88.89 | 81.15 | 81.33 | -9.36% | 5 669 800 | ||
29.12.2023 | 90.70 | 91.32 | 89.51 | 89.72 | +8.30% | 1 520 000 | ||
30.11.2023 | 82.37 | 83.35 | 81.83 | 82.84 | -5.00% | 2 790 300 | ||
31.10.2023 | 86.49 | 87.61 | 85.84 | 87.20 | -11.56% | 2 636 200 | ||
29.9.2023 | 100.43 | 100.88 | 98.47 | 98.59 | -2.82% | 1 205 200 | ||
31.8.2023 | 102.06 | 102.37 | 101.33 | 101.45 | -7.35% | 2 026 300 | ||
31.7.2023 | 108.93 | 110.06 | 108.74 | 109.49 | +7.24% | 1 321 400 | ||
30.6.2023 | 101.71 | 102.48 | 100.63 | 102.09 | +15.90% | 1 143 300 | ||
31.5.2023 | 90.02 | 90.13 | 86.67 | 88.08 | -14.37% | 4 347 900 | ||
28.4.2023 | 101.44 | 103.06 | 100.79 | 102.86 | -8.32% | 1 402 800 | ||
31.3.2023 | 110.75 | 112.31 | 110.28 | 112.19 | -3.52% | 2 585 000 | ||
28.2.2023 | 116.32 | 117.69 | 115.77 | 116.28 | +2.82% | 2 126 100 | ||
31.1.2023 | 110.63 | 113.37 | 109.47 | 113.09 | +21.43% | 1 777 400 | ||
30.12.2022 | 92.76 | 93.59 | 91.98 | 93.13 | -12.70% | 951 600 | ||
30.11.2022 | 103.01 | 106.69 | 102.11 | 106.67 | +17.12% | 2 968 100 | ||
31.10.2022 | 90.20 | 91.36 | 89.16 | 91.07 | +16.44% | 1 625 000 | ||
30.9.2022 | 80.00 | 81.63 | 78.08 | 78.21 | -16.30% | 2 100 600 | ||
31.8.2022 | 94.93 | 95.57 | 93.24 | 93.43 | -10.93% | 2 241 800 | ||
29.7.2022 | 103.89 | 105.00 | 103.18 | 104.89 | +13.06% | 1 553 200 | ||
29.6.2022 | 94.59 | 94.97 | 91.63 | 92.77 | -12.68% | 1 285 000 | ||
31.5.2022 | 104.35 | 107.30 | 102.36 | 106.24 | -0.16% | 3 235 200 | ||
29.4.2022 | 107.40 | 109.90 | 106.08 | 106.40 | -11.12% | 1 423 100 | ||
31.3.2022 | 120.46 | 121.91 | 119.65 | 119.71 | -7.52% | 2 424 300 | ||
28.2.2022 | 132.79 | 133.98 | 127.69 | 129.44 | -5.23% | 2 816 000 | ||
31.1.2022 | 130.89 | 136.93 | 130.42 | 136.58 | -17.20% | 3 579 400 | ||
31.12.2021 | 162.48 | 165.72 | 162.11 | 164.95 | +2.86% | 578 400 | ||
30.11.2021 | 165.52 | 165.52 | 159.65 | 160.35 | -7.26% | 2 035 500 | ||
29.10.2021 | 171.56 | 173.21 | 171.30 | 172.89 | +16.05% | 972 900 | ||
30.9.2021 | 151.37 | 152.47 | 148.85 | 148.97 | -2.12% | 1 735 800 | ||
31.8.2021 | 153.73 | 154.02 | 151.75 | 152.19 | -8.79% | 1 977 700 | ||
30.7.2021 | 165.60 | 168.68 | 165.09 | 166.85 | +6.05% | 1 304 000 | ||
30.6.2021 | 157.56 | 158.55 | 156.79 | 157.33 | +4.59% | 1 172 900 | ||
28.5.2021 | 150.52 | 151.56 | 148.23 | 150.42 | +50.19% | 1 279 300 | ||
22.10.2020 | 100.19 | 101.13 | 98.60 | 100.15 | +11.24% | 2 352 700 | ||
28.9.2020 | 88.41 | 90.88 | 88.35 | 90.03 | +4.54% | 1 295 600 | ||
31.8.2020 | 87.74 | 87.89 | 85.77 | 86.12 | +10.76% | 1 535 300 | ||
31.7.2020 | 80.27 | 80.40 | 76.18 | 77.75 | -0.22% | 2 360 300 | ||
30.6.2020 | 75.36 | 78.44 | 74.76 | 77.92 | +3.41% | 2 748 300 | ||
29.5.2020 | 74.19 | 75.62 | 73.21 | 75.35 | +8.33% | 2 572 800 | ||
30.4.2020 | 68.50 | 71.03 | 68.20 | 69.55 | +41.24% | 2 128 700 | ||
31.3.2020 | 50.24 | 52.21 | 48.43 | 49.24 | -36.97% | 2 607 300 | ||
28.2.2020 | 75.32 | 79.39 | 73.80 | 78.11 | -7.88% | 3 533 900 | ||
31.1.2020 | 86.74 | 87.07 | 84.59 | 84.79 | -10.72% | 1 617 800 | ||
31.12.2019 | 95.27 | 95.88 | 94.70 | 94.97 | +1.16% | 673 300 | ||
29.11.2019 | 94.56 | 94.66 | 93.77 | 93.88 | +4.83% | 664 400 | ||
31.10.2019 | 92.20 | 92.42 | 89.08 | 89.55 | +2.43% | 1 668 000 | ||
30.9.2019 | 87.27 | 87.96 | 86.92 | 87.42 | +5.11% | 904 700 | ||
30.8.2019 | 84.14 | 84.82 | 82.83 | 83.17 | -5.12% | 1 115 100 | ||
31.7.2019 | 85.74 | 88.98 | 84.95 | 87.65 | +8.43% | 3 559 400 | ||
28.6.2019 | 81.01 | 82.51 | 80.83 | 80.83 | +26.21% | 5 891 400 | ||
31.5.2019 | 65.84 | 65.92 | 63.36 | 64.04 | -25.28% | 3 821 800 | ||
30.4.2019 | 85.49 | 86.14 | 84.54 | 85.70 | +7.81% | 1 365 900 | ||
29.3.2019 | 79.35 | 79.96 | 79.09 | 79.49 | -4.36% | 1 547 400 | ||
28.2.2019 | 82.95 | 83.31 | 82.28 | 83.11 | +5.02% | 1 942 200 | ||
31.1.2019 | 76.00 | 79.72 | 75.95 | 79.13 | +28.52% | 4 072 400 | ||
|
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB