Arista Networks (ANET) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 348.00 | 355.22 | 348.00 | 350.48 | +15.41% | 2 879 800 | ||
30.5.2024 | 307.00 | 308.99 | 300.46 | 303.66 | +15.16% | 1 621 000 | ||
29.4.2024 | 267.73 | 271.42 | 261.02 | 263.67 | -9.08% | 1 436 600 | ||
28.3.2024 | 287.79 | 292.94 | 286.01 | 289.98 | +4.48% | 1 839 300 | ||
29.2.2024 | 275.00 | 278.17 | 274.26 | 277.54 | +7.29% | 2 355 200 | ||
31.1.2024 | 264.53 | 267.49 | 257.31 | 258.68 | +9.83% | 3 058 400 | ||
29.12.2023 | 237.53 | 237.90 | 234.92 | 235.51 | +7.19% | 901 200 | ||
30.11.2023 | 218.66 | 220.82 | 217.03 | 219.71 | +9.65% | 2 198 300 | ||
31.10.2023 | 194.30 | 201.45 | 187.68 | 200.37 | +8.93% | 8 948 700 | ||
29.9.2023 | 186.04 | 188.55 | 182.96 | 183.93 | -5.79% | 1 727 800 | ||
31.8.2023 | 192.00 | 196.76 | 190.44 | 195.23 | +25.88% | 4 759 200 | ||
31.7.2023 | 153.00 | 155.42 | 150.72 | 155.09 | -4.31% | 7 126 000 | ||
30.6.2023 | 161.37 | 164.20 | 159.81 | 162.06 | -2.58% | 3 000 400 | ||
31.5.2023 | 170.01 | 170.60 | 165.83 | 166.34 | +3.85% | 6 174 400 | ||
28.4.2023 | 156.00 | 160.28 | 155.33 | 160.16 | -4.59% | 2 386 700 | ||
31.3.2023 | 162.54 | 168.06 | 160.73 | 167.86 | +21.02% | 3 030 400 | ||
28.2.2023 | 137.95 | 139.85 | 137.95 | 138.70 | +10.06% | 2 056 700 | ||
31.1.2023 | 123.70 | 126.38 | 123.43 | 126.02 | +3.84% | 1 700 800 | ||
30.12.2022 | 120.60 | 121.42 | 119.56 | 121.35 | -12.89% | 838 900 | ||
30.11.2022 | 133.71 | 139.32 | 132.83 | 139.30 | +15.25% | 2 848 300 | ||
31.10.2022 | 120.45 | 123.37 | 119.90 | 120.86 | +7.05% | 3 375 100 | ||
30.9.2022 | 114.11 | 116.33 | 112.74 | 112.89 | -5.84% | 1 469 000 | ||
31.8.2022 | 121.00 | 122.85 | 119.31 | 119.88 | +2.78% | 2 157 500 | ||
29.7.2022 | 115.14 | 117.33 | 113.97 | 116.63 | +22.85% | 1 974 900 | ||
29.6.2022 | 95.47 | 96.37 | 93.57 | 94.93 | -7.19% | 1 096 200 | ||
31.5.2022 | 104.80 | 105.28 | 101.99 | 102.28 | -11.50% | 4 022 500 | ||
29.4.2022 | 119.50 | 121.24 | 115.30 | 115.57 | -16.85% | 1 948 500 | ||
31.3.2022 | 138.19 | 140.78 | 137.88 | 138.98 | +13.24% | 1 680 400 | ||
28.2.2022 | 122.39 | 123.93 | 120.12 | 122.73 | -1.28% | 1 970 900 | ||
31.1.2022 | 120.95 | 124.36 | 120.55 | 124.31 | -13.53% | 1 676 400 | ||
31.12.2021 | 144.00 | 145.41 | 143.13 | 143.75 | +15.87% | 1 083 800 | ||
30.11.2021 | 125.99 | 126.16 | 123.52 | 124.06 | +21.12% | 2 703 700 | ||
29.10.2021 | 101.11 | 102.79 | 100.39 | 102.42 | +19.22% | 1 962 400 | ||
30.9.2021 | 87.05 | 87.23 | 85.85 | 85.91 | -7.01% | 1 571 600 | ||
31.8.2021 | 93.35 | 93.35 | 91.78 | 92.38 | -2.86% | 1 744 000 | ||
30.7.2021 | 94.50 | 95.89 | 94.45 | 95.10 | +4.99% | 1 438 000 | ||
30.6.2021 | 90.78 | 90.85 | 89.36 | 90.58 | +6.75% | 1 504 000 | ||
28.5.2021 | 85.00 | 85.40 | 84.64 | 84.85 | +58.61% | 1 131 600 | ||
22.10.2020 | 53.71 | 54.21 | 52.66 | 53.49 | +4.35% | 2 130 800 | ||
28.9.2020 | 50.71 | 51.85 | 50.33 | 51.26 | -8.24% | 3 164 800 | ||
31.8.2020 | 55.37 | 56.05 | 54.85 | 55.86 | -13.99% | 2 180 800 | ||
31.7.2020 | 63.35 | 64.95 | 62.50 | 64.94 | +23.68% | 3 657 200 | ||
30.6.2020 | 51.88 | 53.10 | 51.80 | 52.51 | -10.04% | 3 189 600 | ||
29.5.2020 | 55.92 | 58.61 | 55.63 | 58.37 | +6.45% | 3 850 400 | ||
30.4.2020 | 55.20 | 55.34 | 54.27 | 54.83 | +8.26% | 2 977 600 | ||
31.3.2020 | 51.10 | 52.15 | 49.81 | 50.64 | +4.88% | 4 528 400 | ||
28.2.2020 | 46.75 | 49.03 | 46.45 | 48.28 | -13.54% | 4 868 800 | ||
31.1.2020 | 57.64 | 57.64 | 55.71 | 55.84 | +9.80% | 4 003 200 | ||
31.12.2019 | 50.67 | 51.15 | 50.53 | 50.85 | +4.23% | 2 190 400 | ||
29.11.2019 | 48.81 | 49.06 | 48.58 | 48.78 | -20.22% | 1 058 800 | ||
31.10.2019 | 61.95 | 61.95 | 60.59 | 61.14 | +2.36% | 5 927 200 | ||
30.9.2019 | 60.70 | 60.76 | 59.60 | 59.73 | +5.42% | 2 980 000 | ||
30.8.2019 | 56.75 | 57.03 | 55.95 | 56.66 | -17.13% | 2 180 000 | ||
31.7.2019 | 68.58 | 69.81 | 67.79 | 68.36 | +5.32% | 2 749 600 | ||
28.6.2019 | 64.75 | 65.11 | 63.72 | 64.91 | +6.14% | 3 255 600 | ||
31.5.2019 | 61.03 | 61.72 | 60.84 | 61.15 | -21.68% | 2 768 800 | ||
30.4.2019 | 78.91 | 79.02 | 76.74 | 78.07 | -0.70% | 5 079 200 | ||
29.3.2019 | 78.74 | 79.06 | 77.93 | 78.62 | +10.24% | 2 680 000 | ||
28.2.2019 | 71.00 | 71.64 | 70.49 | 71.31 | +32.81% | 2 641 600 | ||
31.1.2019 | 52.63 | 54.02 | 52.56 | 53.70 | +1.93% | 2 456 000 | ||
|
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB