AMGEN (AMGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 184.17 | 186.10 | 183.66 | 184.28 | +10.54% | 3 753 200 | ||
31.5.2019 | 168.06 | 168.87 | 166.68 | 166.70 | -7.04% | 2 808 900 | ||
30.4.2019 | 181.63 | 182.04 | 177.88 | 179.32 | -5.62% | 3 963 000 | ||
29.3.2019 | 189.37 | 191.00 | 188.50 | 189.98 | -0.06% | 3 189 700 | ||
28.2.2019 | 191.38 | 191.63 | 189.73 | 190.08 | +1.58% | 2 776 200 | ||
31.1.2019 | 184.78 | 187.60 | 183.91 | 187.11 | -3.89% | 4 397 900 | ||
31.12.2018 | 191.93 | 195.80 | 191.61 | 194.67 | -6.53% | 2 764 800 | ||
30.11.2018 | 202.15 | 208.99 | 201.79 | 208.25 | +8.01% | 4 537 200 | ||
31.10.2018 | 189.08 | 195.33 | 189.04 | 192.79 | -7.00% | 4 541 000 | ||
28.9.2018 | 208.54 | 208.80 | 206.77 | 207.29 | +3.74% | 3 238 200 | ||
31.8.2018 | 199.83 | 200.47 | 198.39 | 199.81 | +1.65% | 2 981 400 | ||
31.7.2018 | 191.00 | 197.49 | 190.87 | 196.55 | +6.47% | 4 429 300 | ||
29.6.2018 | 183.59 | 186.05 | 183.59 | 184.59 | +2.76% | 2 606 200 | ||
31.5.2018 | 180.31 | 180.95 | 178.38 | 179.62 | +2.94% | 5 247 200 | ||
30.4.2018 | 177.91 | 178.74 | 174.35 | 174.48 | +2.34% | 3 608 700 | ||
29.3.2018 | 170.99 | 172.24 | 169.64 | 170.48 | -7.24% | 3 769 800 | ||
28.2.2018 | 185.88 | 187.39 | 183.69 | 183.77 | -1.23% | 4 544 000 | ||
31.1.2018 | 191.64 | 192.27 | 184.65 | 186.05 | +6.98% | 4 677 700 | ||
29.12.2017 | 175.25 | 176.06 | 173.76 | 173.90 | -1.01% | 1 948 600 | ||
30.11.2017 | 172.63 | 176.06 | 172.63 | 175.66 | +0.25% | 3 819 400 | ||
31.10.2017 | 174.15 | 176.19 | 174.15 | 175.22 | -6.03% | 2 906 600 | ||
29.9.2017 | 185.70 | 186.54 | 183.17 | 186.45 | +4.88% | 3 017 300 | ||
31.8.2017 | 173.74 | 178.64 | 173.74 | 177.77 | +1.86% | 3 977 500 | ||
31.7.2017 | 174.51 | 176.79 | 174.25 | 174.51 | +1.32% | 2 424 800 | ||
30.6.2017 | 173.61 | 174.25 | 172.01 | 172.23 | +10.94% | 2 695 500 | ||
31.5.2017 | 153.67 | 155.37 | 153.67 | 155.24 | -4.85% | 3 891 300 | ||
24.4.2017 | 162.50 | 163.60 | 161.90 | 163.14 | -0.57% | 3 498 400 | ||
31.3.2017 | 164.32 | 165.48 | 163.85 | 164.07 | -7.06% | 2 811 800 | ||
28.2.2017 | 175.46 | 178.25 | 175.42 | 176.53 | +12.66% | 3 370 400 | ||
31.1.2017 | 153.70 | 156.96 | 153.15 | 156.68 | +7.16% | 3 351 300 | ||
30.12.2016 | 147.63 | 148.75 | 145.62 | 146.21 | +1.48% | 3 193 100 | ||
30.11.2016 | 145.70 | 146.32 | 144.07 | 144.07 | +2.06% | 4 296 900 | ||
31.10.2016 | 146.55 | 146.68 | 140.94 | 141.16 | -15.38% | 8 693 700 | ||
30.9.2016 | 166.38 | 167.72 | 165.27 | 166.81 | -1.92% | 3 999 600 | ||
31.8.2016 | 170.73 | 171.39 | 169.82 | 170.06 | +11.77% | 2 936 400 | ||
30.6.2016 | 150.83 | 152.43 | 149.83 | 152.15 | -3.68% | 3 480 700 | ||
31.5.2016 | 157.42 | 158.43 | 156.86 | 157.95 | -0.23% | 3 204 400 | ||
29.4.2016 | 159.39 | 161.92 | 156.38 | 158.30 | +5.58% | 5 386 600 | ||
31.3.2016 | 149.33 | 150.96 | 149.13 | 149.93 | +5.37% | 2 799 600 | ||
29.2.2016 | 146.96 | 147.67 | 142.22 | 142.28 | -6.85% | 5 193 800 | ||
29.1.2016 | 149.40 | 153.00 | 145.25 | 152.73 | -5.92% | 7 174 400 | ||
31.12.2015 | 162.15 | 164.11 | 162.05 | 162.33 | +0.76% | 1 775 900 | ||
30.11.2015 | 163.49 | 164.00 | 160.36 | 161.10 | +1.84% | 2 982 600 | ||
30.10.2015 | 161.06 | 162.00 | 158.13 | 158.18 | +14.35% | 4 589 700 | ||
30.9.2015 | 136.66 | 139.25 | 135.86 | 138.32 | -8.87% | 6 209 500 | ||
31.8.2015 | 155.33 | 156.35 | 151.30 | 151.78 | -14.05% | 4 354 500 | ||
31.7.2015 | 177.50 | 181.81 | 176.00 | 176.59 | +15.02% | 7 289 400 | ||
30.6.2015 | 153.24 | 154.22 | 151.51 | 153.52 | -1.76% | 3 893 300 | ||
29.5.2015 | 156.79 | 157.97 | 155.58 | 156.26 | -1.05% | 4 414 300 | ||
30.4.2015 | 159.84 | 161.71 | 156.47 | 157.91 | -1.22% | 4 444 300 | ||
31.3.2015 | 163.32 | 164.09 | 159.72 | 159.85 | +1.35% | 3 111 000 | ||
27.2.2015 | 159.10 | 159.24 | 157.20 | 157.72 | +3.58% | 2 472 000 | ||
30.1.2015 | 155.55 | 156.87 | 151.53 | 152.26 | -4.42% | 5 318 200 | ||
31.12.2014 | 161.67 | 163.28 | 159.26 | 159.29 | -3.65% | 2 691 900 | ||
28.11.2014 | 165.00 | 167.35 | 164.52 | 165.31 | +1.92% | 1 794 800 | ||
31.10.2014 | 164.56 | 164.65 | 161.42 | 162.18 | +15.46% | 7 971 100 | ||
30.9.2014 | 140.31 | 141.58 | 139.02 | 140.46 | +0.77% | 2 646 800 | ||
29.8.2014 | 139.45 | 139.73 | 138.31 | 139.38 | +9.41% | 2 362 500 | ||
31.7.2014 | 128.39 | 129.34 | 127.04 | 127.39 | +7.62% | 4 839 300 | ||
30.6.2014 | 118.96 | 119.17 | 118.20 | 118.37 | +2.05% | 2 422 700 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB