MICROSOFT CP (MSFT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 420.50 | 421.78 | 412.21 | 418.35 | -6.40% | 42 891 400 | ||
28.6.2024 | 453.07 | 455.38 | 446.41 | 446.95 | +7.66% | 28 362 300 | ||
31.5.2024 | 416.75 | 416.75 | 404.51 | 415.13 | +6.62% | 47 995 300 | ||
30.4.2024 | 401.49 | 402.16 | 389.17 | 389.33 | -7.47% | 28 781 400 | ||
28.3.2024 | 420.96 | 421.87 | 419.12 | 420.72 | +1.71% | 21 871 200 | ||
29.2.2024 | 408.64 | 414.20 | 405.92 | 413.64 | +4.03% | 31 947 300 | ||
31.1.2024 | 406.96 | 415.32 | 397.21 | 397.58 | +5.72% | 47 871 100 | ||
29.12.2023 | 376.00 | 377.16 | 373.48 | 376.04 | -0.76% | 18 723 000 | ||
30.11.2023 | 378.49 | 380.09 | 375.47 | 378.91 | +12.06% | 30 554 400 | ||
31.10.2023 | 338.85 | 339.00 | 334.69 | 338.11 | +7.08% | 20 265 300 | ||
29.9.2023 | 317.75 | 319.47 | 314.98 | 315.75 | -3.67% | 24 140 300 | ||
31.8.2023 | 329.20 | 330.91 | 326.78 | 327.76 | -2.43% | 26 411 000 | ||
31.7.2023 | 336.92 | 337.70 | 333.36 | 335.92 | -1.36% | 25 446 000 | ||
30.6.2023 | 337.75 | 342.73 | 337.20 | 340.54 | +3.69% | 26 823 800 | ||
31.5.2023 | 332.29 | 335.94 | 327.33 | 328.39 | +6.87% | 45 950 600 | ||
28.4.2023 | 304.01 | 308.93 | 303.31 | 307.26 | +6.57% | 36 446 700 | ||
31.3.2023 | 283.73 | 289.27 | 283.00 | 288.30 | +15.58% | 32 766 000 | ||
28.2.2023 | 249.07 | 251.49 | 248.73 | 249.42 | +0.64% | 22 491 000 | ||
31.1.2023 | 243.45 | 247.95 | 242.95 | 247.81 | +3.33% | 26 541 100 | ||
30.12.2022 | 238.21 | 239.96 | 236.66 | 239.82 | -6.01% | 21 938 500 | ||
30.11.2022 | 240.57 | 255.33 | 239.86 | 255.14 | +9.91% | 47 594 200 | ||
31.10.2022 | 233.76 | 234.92 | 231.15 | 232.13 | -0.34% | 28 357 300 | ||
30.9.2022 | 238.29 | 240.54 | 232.73 | 232.90 | -10.93% | 35 694 800 | ||
31.8.2022 | 265.39 | 267.11 | 261.33 | 261.47 | -6.87% | 24 791 800 | ||
29.7.2022 | 277.70 | 282.00 | 276.63 | 280.74 | +9.30% | 32 152 800 | ||
30.6.2022 | 257.05 | 259.53 | 252.90 | 256.83 | -5.54% | 31 730 900 | ||
31.5.2022 | 272.53 | 274.77 | 268.93 | 271.87 | -2.04% | 37 827 700 | ||
29.4.2022 | 288.61 | 289.88 | 276.50 | 277.52 | -9.99% | 37 073 900 | ||
31.3.2022 | 313.90 | 315.14 | 307.89 | 308.31 | +3.18% | 33 422 100 | ||
28.2.2022 | 294.31 | 299.14 | 293.00 | 298.79 | -3.92% | 34 627 500 | ||
31.1.2022 | 308.95 | 312.38 | 306.37 | 310.98 | -7.54% | 46 444 500 | ||
31.12.2021 | 338.51 | 339.36 | 335.85 | 336.32 | +1.73% | 18 000 800 | ||
30.11.2021 | 335.32 | 337.78 | 328.99 | 330.59 | -0.32% | 42 885 600 | ||
29.10.2021 | 324.13 | 332.00 | 323.90 | 331.62 | +17.62% | 34 766 000 | ||
30.9.2021 | 285.71 | 287.83 | 281.62 | 281.92 | -6.62% | 32 343 600 | ||
31.8.2021 | 304.42 | 304.50 | 301.50 | 301.88 | +5.95% | 26 285 300 | ||
30.7.2021 | 285.17 | 286.66 | 283.91 | 284.91 | +5.17% | 20 944 800 | ||
30.6.2021 | 270.69 | 271.36 | 269.60 | 270.90 | +8.49% | 21 656 500 | ||
28.5.2021 | 251.00 | 252.08 | 249.56 | 249.68 | -1.00% | 18 270 200 | ||
30.4.2021 | 249.74 | 253.08 | 249.60 | 252.18 | +6.96% | 30 945 100 | ||
31.3.2021 | 232.91 | 239.10 | 232.39 | 235.77 | +1.45% | 43 623 500 | ||
26.2.2021 | 231.53 | 235.37 | 229.54 | 232.38 | +0.18% | 37 819 200 | ||
29.1.2021 | 235.99 | 238.02 | 231.35 | 231.96 | +4.28% | 42 503 100 | ||
31.12.2020 | 221.70 | 223.00 | 219.68 | 222.42 | +3.90% | 20 942 100 | ||
30.11.2020 | 214.10 | 214.76 | 210.84 | 214.07 | +5.72% | 33 064 800 | ||
30.10.2020 | 203.50 | 204.29 | 199.62 | 202.47 | -3.74% | 36 953 700 | ||
30.9.2020 | 207.73 | 211.98 | 206.54 | 210.33 | -6.74% | 33 829 100 | ||
31.8.2020 | 227.00 | 228.70 | 224.31 | 225.53 | +10.00% | 28 774 200 | ||
31.7.2020 | 204.40 | 205.10 | 199.01 | 205.01 | +0.73% | 51 044 000 | ||
30.6.2020 | 197.88 | 204.40 | 197.74 | 203.51 | +11.05% | 34 310 300 | ||
29.5.2020 | 182.73 | 184.27 | 180.41 | 183.25 | +2.25% | 42 130 400 | ||
30.4.2020 | 180.00 | 180.40 | 176.23 | 179.21 | +13.63% | 53 875 900 | ||
31.3.2020 | 159.40 | 164.78 | 156.56 | 157.71 | -2.66% | 77 927 200 | ||
28.2.2020 | 152.41 | 163.71 | 152.00 | 162.01 | -4.83% | 97 012 700 | ||
31.1.2020 | 172.21 | 172.40 | 169.58 | 170.23 | +7.94% | 36 142 700 | ||
31.12.2019 | 156.77 | 157.77 | 156.45 | 157.70 | +4.17% | 18 369 400 | ||
29.11.2019 | 152.10 | 152.30 | 151.28 | 151.38 | +5.58% | 11 977 300 | ||
31.10.2019 | 144.90 | 144.93 | 142.99 | 143.37 | +3.12% | 24 605 100 | ||
30.9.2019 | 138.05 | 139.22 | 137.78 | 139.03 | +0.84% | 17 280 900 | ||
30.8.2019 | 139.15 | 139.18 | 136.27 | 137.86 | +1.16% | 23 940 100 | ||
|
Graf MICROSOFT CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB