PROCTER GAMBLE CO (PG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 166.00 | 167.24 | 164.58 | 164.92 | +0.23% | 9 253 100 | ||
31.5.2024 | 162.44 | 164.77 | 161.97 | 164.54 | +0.82% | 10 341 400 | ||
30.4.2024 | 161.84 | 163.35 | 161.60 | 163.20 | +0.58% | 8 106 100 | ||
28.3.2024 | 162.82 | 163.14 | 161.70 | 162.25 | +2.08% | 7 191 500 | ||
29.2.2024 | 159.93 | 160.11 | 158.18 | 158.94 | +1.14% | 8 348 100 | ||
31.1.2024 | 157.99 | 158.50 | 156.70 | 157.14 | +7.23% | 8 870 000 | ||
29.12.2023 | 146.00 | 146.96 | 145.73 | 146.54 | -4.55% | 5 300 900 | ||
30.11.2023 | 150.90 | 153.63 | 150.08 | 153.52 | +2.32% | 9 771 300 | ||
31.10.2023 | 149.46 | 150.26 | 148.64 | 150.03 | +2.85% | 6 762 100 | ||
29.9.2023 | 146.54 | 146.77 | 144.82 | 145.86 | -5.50% | 6 675 100 | ||
31.8.2023 | 154.12 | 155.16 | 153.83 | 154.34 | -1.26% | 5 451 400 | ||
31.7.2023 | 156.40 | 157.68 | 155.06 | 156.30 | +3.00% | 7 955 200 | ||
30.6.2023 | 149.83 | 152.07 | 149.79 | 151.74 | +6.48% | 7 055 600 | ||
31.5.2023 | 143.16 | 143.98 | 141.90 | 142.50 | -8.88% | 19 854 800 | ||
28.4.2023 | 156.28 | 157.37 | 155.76 | 156.38 | +5.17% | 5 754 000 | ||
31.3.2023 | 147.74 | 148.69 | 147.57 | 148.69 | +8.09% | 7 685 900 | ||
28.2.2023 | 138.45 | 138.59 | 137.28 | 137.56 | -3.39% | 6 709 900 | ||
31.1.2023 | 141.23 | 142.47 | 140.76 | 142.38 | -6.06% | 9 373 400 | ||
30.12.2022 | 152.43 | 152.68 | 150.44 | 151.56 | +1.60% | 4 532 000 | ||
30.11.2022 | 145.65 | 149.16 | 145.13 | 149.16 | +10.75% | 12 396 800 | ||
31.10.2022 | 135.20 | 135.67 | 134.26 | 134.67 | +6.66% | 8 346 300 | ||
30.9.2022 | 129.00 | 129.04 | 126.21 | 126.25 | -8.48% | 9 431 900 | ||
31.8.2022 | 140.40 | 140.88 | 137.86 | 137.94 | -0.70% | 8 406 900 | ||
29.7.2022 | 141.43 | 142.50 | 138.23 | 138.91 | -3.40% | 18 694 700 | ||
30.6.2022 | 141.69 | 144.44 | 141.23 | 143.79 | -2.77% | 7 410 100 | ||
31.5.2022 | 147.29 | 148.99 | 146.16 | 147.88 | -7.90% | 12 416 700 | ||
29.4.2022 | 162.47 | 162.95 | 160.20 | 160.55 | +5.07% | 10 637 000 | ||
31.3.2022 | 154.10 | 154.34 | 152.40 | 152.80 | -1.99% | 7 538 600 | ||
28.2.2022 | 156.29 | 157.19 | 153.82 | 155.89 | -2.85% | 8 669 200 | ||
31.1.2022 | 159.35 | 160.65 | 158.87 | 160.45 | -1.92% | 8 950 100 | ||
31.12.2021 | 162.86 | 163.73 | 162.46 | 163.58 | +13.14% | 5 327 000 | ||
30.11.2021 | 147.81 | 148.54 | 144.12 | 144.58 | +1.11% | 11 696 400 | ||
29.10.2021 | 142.16 | 143.48 | 142.02 | 142.99 | +2.28% | 6 239 500 | ||
30.9.2021 | 142.64 | 142.74 | 139.53 | 139.80 | -1.82% | 6 934 900 | ||
31.8.2021 | 143.04 | 143.53 | 142.05 | 142.39 | +0.11% | 9 642 400 | ||
30.7.2021 | 142.00 | 144.54 | 141.55 | 142.23 | +5.41% | 14 394 300 | ||
30.6.2021 | 134.58 | 135.29 | 134.29 | 134.93 | +0.05% | 5 776 600 | ||
28.5.2021 | 135.15 | 136.13 | 134.64 | 134.85 | +1.07% | 10 477 100 | ||
30.4.2021 | 132.75 | 133.67 | 132.26 | 133.42 | -1.49% | 9 188 600 | ||
31.3.2021 | 135.68 | 136.75 | 135.26 | 135.43 | +9.63% | 9 202 600 | ||
26.2.2021 | 126.54 | 126.93 | 121.82 | 123.53 | -3.66% | 17 718 800 | ||
29.1.2021 | 130.19 | 130.29 | 128.07 | 128.21 | -7.86% | 8 344 100 | ||
31.12.2020 | 138.31 | 139.29 | 137.39 | 139.14 | +0.19% | 4 076 400 | ||
30.11.2020 | 138.00 | 139.20 | 136.74 | 138.87 | +1.29% | 11 640 400 | ||
30.10.2020 | 137.18 | 137.99 | 134.68 | 137.10 | -1.36% | 6 422 000 | ||
30.9.2020 | 138.16 | 139.85 | 137.81 | 138.99 | +0.47% | 8 727 800 | ||
31.8.2020 | 138.19 | 138.73 | 137.82 | 138.33 | +5.49% | 5 596 800 | ||
31.7.2020 | 130.66 | 131.21 | 129.27 | 131.12 | +9.65% | 8 487 000 | ||
30.6.2020 | 117.97 | 119.99 | 117.80 | 119.57 | +3.14% | 7 818 000 | ||
29.5.2020 | 116.13 | 116.72 | 114.62 | 115.92 | -1.66% | 7 868 000 | ||
30.4.2020 | 115.92 | 118.28 | 115.66 | 117.87 | +7.15% | 10 026 400 | ||
31.3.2020 | 113.50 | 114.29 | 108.95 | 110.00 | -2.86% | 21 691 000 | ||
28.2.2020 | 109.46 | 113.23 | 106.67 | 113.23 | -9.14% | 22 784 300 | ||
31.1.2020 | 125.99 | 126.95 | 124.46 | 124.62 | -0.23% | 6 612 900 | ||
31.12.2019 | 124.43 | 124.99 | 123.95 | 124.90 | +2.32% | 4 798 900 | ||
29.11.2019 | 121.99 | 122.63 | 121.71 | 122.06 | -1.97% | 2 927 300 | ||
31.10.2019 | 124.79 | 125.45 | 123.36 | 124.51 | +0.10% | 6 399 500 | ||
30.9.2019 | 124.57 | 125.36 | 124.13 | 124.38 | +3.45% | 5 206 900 | ||
30.8.2019 | 121.96 | 122.00 | 119.51 | 120.23 | +1.85% | 6 007 100 | ||
31.7.2019 | 119.66 | 120.68 | 117.07 | 118.04 | +7.65% | 12 641 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB