TOTAL - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 54.78 | 54.03 | +8.58% | |||||
29.7.2022 | 48.09 | 49.76 | -1.22% | |||||
30.6.2022 | 50.96 | 50.37 | +37.21% | |||||
28.7.2021 | 36.62 | 36.84 | 36.32 | 36.71 | -8.14% | 4 214 433 | ||
21.6.2021 | 39.25 | 40.37 | 38.86 | 39.96 | +5.42% | 5 469 003 | ||
31.5.2021 | 38.19 | 38.20 | 37.81 | 37.91 | +2.93% | 3 784 945 | ||
30.4.2021 | 37.26 | 37.50 | 36.51 | 36.83 | -7.42% | 7 202 915 | ||
31.3.2021 | 40.03 | 40.19 | 39.54 | 39.78 | +3.64% | 7 612 862 | ||
26.2.2021 | 38.91 | 38.98 | 38.05 | 38.38 | +9.97% | 10 736 610 | ||
29.1.2021 | 35.41 | 35.98 | 34.90 | 34.90 | -1.15% | 9 125 180 | ||
31.12.2020 | 35.33 | 35.58 | 35.17 | 35.30 | -1.47% | 2 123 866 | ||
30.11.2020 | 37.37 | 37.37 | 35.83 | 35.83 | +38.74% | 19 439 474 | ||
30.10.2020 | 25.00 | 26.14 | 24.82 | 25.82 | -11.58% | 11 492 174 | ||
30.9.2020 | 28.21 | 29.74 | 28.09 | 29.20 | -11.79% | 12 427 176 | ||
31.8.2020 | 33.68 | 34.11 | 33.02 | 33.10 | +5.75% | 5 586 958 | ||
31.7.2020 | 32.03 | 32.61 | 31.19 | 31.30 | -7.88% | 8 176 289 | ||
30.6.2020 | 34.41 | 34.68 | 33.70 | 33.98 | +1.04% | 7 504 261 | ||
29.5.2020 | 34.03 | 34.17 | 33.42 | 33.63 | +2.35% | 13 829 106 | ||
30.4.2020 | 34.16 | 34.60 | 32.48 | 32.85 | -2.15% | 10 676 617 | ||
30.3.2020 | 31.20 | 33.64 | 30.97 | 33.57 | -12.54% | 13 162 508 | ||
28.2.2020 | 38.50 | 39.08 | 37.72 | 38.38 | -13.06% | 18 297 577 | ||
31.1.2020 | 45.00 | 45.07 | 43.95 | 44.15 | -10.28% | 7 613 249 | ||
31.12.2019 | 49.14 | 49.22 | 49.04 | 49.20 | +3.27% | 1 359 317 | ||
29.11.2019 | 47.93 | 48.18 | 47.64 | 47.64 | +1.07% | 4 543 665 | ||
31.10.2019 | 47.35 | 47.51 | 46.83 | 47.14 | -1.57% | 7 243 223 | ||
30.9.2019 | 47.30 | 47.95 | 47.20 | 47.89 | +5.49% | 6 070 562 | ||
30.8.2019 | 45.00 | 45.62 | 44.84 | 45.39 | -3.50% | 6 369 174 | ||
31.7.2019 | 47.23 | 47.54 | 46.96 | 47.04 | -4.55% | 5 292 803 | ||
28.6.2019 | 49.02 | 49.37 | 48.77 | 49.28 | +5.64% | 5 655 684 | ||
31.5.2019 | 46.25 | 46.64 | 46.01 | 46.64 | -5.87% | 7 720 273 | ||
30.4.2019 | 48.80 | 49.55 | 48.34 | 49.55 | +0.05% | 8 768 349 | ||
29.3.2019 | 49.65 | 49.89 | 49.21 | 49.52 | -0.95% | 6 687 938 | ||
28.2.2019 | 49.72 | 49.99 | 49.51 | 49.99 | +4.18% | 8 271 068 | ||
31.1.2019 | 47.68 | 48.10 | 47.50 | 47.98 | +3.89% | 8 028 583 | ||
31.12.2018 | 46.59 | 46.76 | 46.16 | 46.18 | -6.08% | 2 060 626 | ||
30.11.2018 | 48.78 | 49.26 | 48.52 | 49.17 | -5.38% | 8 735 239 | ||
31.10.2018 | 51.21 | 52.14 | 51.21 | 51.96 | -6.95% | 9 536 208 | ||
28.9.2018 | 55.78 | 56.19 | 55.24 | 55.84 | +3.65% | 6 779 625 | ||
31.8.2018 | 54.48 | 54.55 | 53.87 | 53.87 | -3.57% | 6 062 920 | ||
31.7.2018 | 54.61 | 56.08 | 54.60 | 55.86 | +6.99% | 6 459 528 | ||
29.6.2018 | 52.50 | 52.82 | 52.21 | 52.21 | +0.30% | 6 088 517 | ||
31.5.2018 | 51.98 | 52.38 | 51.60 | 52.05 | -0.54% | 8 710 760 | ||
30.4.2018 | 51.78 | 52.33 | 51.69 | 52.33 | +13.44% | 5 712 854 | ||
29.3.2018 | 45.82 | 46.45 | 45.69 | 46.13 | -1.79% | 5 098 808 | ||
28.2.2018 | 47.00 | 47.47 | 46.78 | 46.97 | +0.71% | 8 231 213 | ||
31.1.2018 | 46.63 | 46.77 | 46.41 | 46.64 | +1.28% | 6 117 529 | ||
29.12.2017 | 46.40 | 46.61 | 46.05 | 46.05 | -2.87% | 4 179 386 | ||
30.11.2017 | 47.68 | 47.93 | 47.41 | 47.41 | -0.98% | 7 228 468 | ||
31.10.2017 | 47.95 | 48.17 | 47.71 | 47.87 | +5.33% | 4 854 922 | ||
29.9.2017 | 45.20 | 45.45 | 45.09 | 45.45 | +4.60% | 6 393 240 | ||
31.8.2017 | 43.26 | 43.65 | 43.06 | 43.45 | +1.12% | 7 215 009 | ||
31.7.2017 | 43.08 | 43.36 | 42.87 | 42.96 | -0.76% | 5 562 211 | ||
30.6.2017 | 43.76 | 43.95 | 43.15 | 43.29 | -8.44% | 7 014 641 | ||
31.5.2017 | 47.54 | 47.73 | 47.13 | 47.27 | -1.17% | 13 340 539 | ||
24.4.2017 | 48.20 | 48.40 | 47.63 | 47.83 | +0.86% | 12 326 186 | ||
31.3.2017 | 47.07 | 47.42 | 46.82 | 47.42 | +0.77% | 6 786 119 | ||
28.2.2017 | 47.00 | 47.30 | 46.97 | 47.05 | +0.83% | 6 772 050 | ||
31.1.2017 | 46.64 | 47.37 | 46.63 | 46.66 | -4.23% | 5 725 687 | ||
30.12.2016 | 48.50 | 48.78 | 48.22 | 48.72 | +8.37% | 4 671 122 | ||
30.11.2016 | 43.50 | 45.41 | 43.50 | 44.96 | +2.82% | 12 224 423 | ||
|
Graf TOTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB