PRAXAIR INC (PX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2001 | 46.58 | 46.83 | 45.92 | 46.40 | +12.34% | 845 400 | ||
28.9.2001 | 40.03 | 41.34 | 40.03 | 41.30 | -10.48% | 1 155 900 | ||
31.8.2001 | 45.57 | 46.31 | 45.47 | 46.13 | +3.82% | 326 600 | ||
31.7.2001 | 43.78 | 44.98 | 43.78 | 44.43 | -3.54% | 492 300 | ||
29.6.2001 | 45.33 | 46.16 | 45.22 | 46.06 | -6.23% | 877 200 | ||
31.5.2001 | 49.03 | 49.57 | 48.85 | 49.12 | +6.25% | 1 515 700 | ||
30.4.2001 | 47.59 | 47.59 | 46.17 | 46.23 | +6.00% | 637 900 | ||
30.3.2001 | 43.27 | 43.66 | 42.97 | 43.61 | +0.50% | 560 300 | ||
28.2.2001 | 42.52 | 43.39 | 42.42 | 43.39 | +0.60% | 1 314 800 | ||
31.1.2001 | 43.01 | 43.49 | 42.89 | 43.13 | -0.10% | 736 600 | ||
29.12.2000 | 43.05 | 44.33 | 43.05 | 43.17 | +23.98% | 632 900 | ||
30.11.2000 | 35.55 | 36.58 | 34.76 | 34.82 | -3.52% | 1 163 400 | ||
31.10.2000 | 35.06 | 37.37 | 35.06 | 36.09 | -0.34% | 1 242 200 | ||
29.9.2000 | 35.06 | 36.70 | 35.06 | 36.21 | -15.28% | 980 600 | ||
31.8.2000 | 41.94 | 43.03 | 41.82 | 42.74 | +11.88% | 1 199 800 | ||
31.7.2000 | 37.42 | 38.92 | 37.42 | 38.20 | +5.67% | 992 800 | ||
30.6.2000 | 36.81 | 37.60 | 35.97 | 36.15 | -10.52% | 1 182 600 | ||
31.5.2000 | 40.04 | 41.24 | 39.80 | 40.40 | -5.48% | 736 100 | ||
28.4.2000 | 41.96 | 43.59 | 41.78 | 42.74 | +6.74% | 1 065 600 | ||
31.3.2000 | 39.92 | 41.12 | 38.72 | 40.04 | +23.92% | 947 200 | ||
29.2.2000 | 33.63 | 33.87 | 31.95 | 32.31 | -17.18% | 1 388 900 | ||
31.1.2000 | 39.25 | 39.25 | 36.86 | 39.01 | -19.02% | 1 405 000 | ||
31.12.1999 | 48.23 | 48.52 | 48.05 | 48.17 | +13.10% | 231 500 | ||
30.11.1999 | 42.11 | 42.89 | 41.69 | 42.59 | -4.55% | 351 300 | ||
29.10.1999 | 43.78 | 45.87 | 43.66 | 44.62 | +1.64% | 807 300 | ||
30.9.1999 | 43.84 | 45.09 | 43.72 | 43.90 | -1.84% | 785 700 | ||
31.8.1999 | 45.14 | 45.38 | 44.19 | 44.72 | +1.89% | 344 300 | ||
30.7.1999 | 44.01 | 44.13 | 43.24 | 43.89 | -5.76% | 327 000 | ||
30.6.1999 | 47.10 | 47.46 | 46.57 | 46.57 | -0.60% | 911 900 | ||
28.5.1999 | 46.02 | 47.57 | 45.25 | 46.85 | -4.61% | 361 100 | ||
30.4.1999 | 48.69 | 49.11 | 47.92 | 49.11 | +43.51% | 1 150 100 | ||
31.3.1999 | 34.34 | 35.11 | 33.87 | 34.22 | +3.63% | 325 800 | ||
26.2.1999 | 33.79 | 33.79 | 32.60 | 33.02 | +8.12% | 324 300 | ||
29.1.1999 | 31.25 | 31.36 | 30.24 | 30.54 | -8.32% | 501 000 | ||
31.12.1998 | 32.13 | 33.55 | 32.13 | 33.31 | -7.37% | 373 600 | ||
30.11.1998 | 36.73 | 37.02 | 35.90 | 35.96 | -5.15% | 547 900 | ||
30.10.1998 | 36.49 | 38.20 | 36.49 | 37.91 | +23.16% | 924 300 | ||
30.9.1998 | 31.08 | 31.14 | 30.61 | 30.78 | -8.59% | 644 400 | ||
31.8.1998 | 34.61 | 35.90 | 33.67 | 33.67 | -27.16% | 453 700 | ||
31.7.1998 | 46.45 | 47.04 | 45.87 | 46.22 | +5.21% | 368 600 | ||
30.6.1998 | 43.46 | 44.34 | 43.46 | 43.93 | -4.84% | 634 200 | ||
29.5.1998 | 45.81 | 46.22 | 45.23 | 46.16 | -2.00% | 384 300 | ||
30.4.1998 | 46.57 | 47.51 | 46.51 | 47.10 | -2.19% | 567 500 | ||
31.3.1998 | 46.98 | 48.56 | 46.98 | 48.15 | +7.86% | 518 600 | ||
27.2.1998 | 44.23 | 44.76 | 44.23 | 44.64 | +15.37% | 457 800 | ||
30.1.1998 | 38.81 | 38.86 | 38.57 | 38.69 | -7.93% | 617 600 | ||
31.12.1997 | 42.25 | 42.42 | 41.90 | 42.02 | +2.68% | 394 000 | ||
28.11.1997 | 41.10 | 41.16 | 40.87 | 40.92 | +0.86% | 271 100 | ||
31.10.1997 | 40.75 | 40.98 | 40.11 | 40.57 | -14.92% | 1 041 300 | ||
30.9.1997 | 48.20 | 48.32 | 47.68 | 47.68 | -4.01% | 1 940 600 | ||
29.8.1997 | 49.61 | 50.07 | 49.32 | 49.67 | -3.07% | 508 100 | ||
31.7.1997 | 51.06 | 51.99 | 50.89 | 51.24 | -1.56% | 624 500 | ||
30.6.1997 | 51.00 | 52.28 | 50.77 | 52.05 | +6.63% | 443 100 | ||
30.5.1997 | 49.16 | 49.16 | 48.70 | 48.81 | +1.94% | 175 300 | ||
30.4.1997 | 46.38 | 47.88 | 46.38 | 47.88 | +15.04% | 742 400 | ||
31.3.1997 | 40.81 | 41.62 | 39.88 | 41.62 | -7.74% | 357 600 | ||
28.2.1997 | 43.38 | 45.23 | 43.38 | 45.11 | +5.10% | 710 900 | ||
31.1.1997 | 43.61 | 43.61 | 42.80 | 42.92 | +0.53% | 334 800 | ||
31.12.1996 | 43.49 | 44.42 | 42.69 | 42.69 | -4.95% | 292 100 | ||
29.11.1996 | 45.02 | 45.02 | 44.79 | 44.91 | +9.88% | 36 800 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB