CONS EDISON INC (ED) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 87.16 | 88.13 | 87.00 | 87.68 | +1.59% | 2 607 900 | ||
31.5.2019 | 85.36 | 86.38 | 85.24 | 86.30 | +0.16% | 1 795 700 | ||
30.4.2019 | 84.58 | 86.23 | 84.43 | 86.16 | +1.59% | 2 361 400 | ||
29.3.2019 | 84.27 | 84.88 | 83.91 | 84.81 | +2.86% | 1 623 600 | ||
28.2.2019 | 81.70 | 82.73 | 81.55 | 82.45 | +6.18% | 2 315 600 | ||
31.1.2019 | 76.03 | 77.88 | 75.62 | 77.65 | +1.55% | 3 342 300 | ||
31.12.2018 | 76.48 | 76.87 | 75.68 | 76.46 | -4.85% | 1 670 200 | ||
30.11.2018 | 79.37 | 80.39 | 79.05 | 80.35 | +5.72% | 2 937 200 | ||
31.10.2018 | 76.64 | 76.70 | 75.36 | 76.00 | -0.25% | 2 861 400 | ||
28.9.2018 | 75.43 | 76.24 | 75.18 | 76.19 | -3.48% | 3 163 300 | ||
31.8.2018 | 79.39 | 79.78 | 78.72 | 78.93 | 0.00% | 1 623 300 | ||
31.7.2018 | 78.62 | 79.10 | 78.02 | 78.93 | +1.21% | 2 439 500 | ||
29.6.2018 | 77.86 | 78.55 | 77.26 | 77.98 | +1.62% | 1 961 800 | ||
31.5.2018 | 76.33 | 76.99 | 75.90 | 76.73 | -4.25% | 2 786 200 | ||
30.4.2018 | 80.70 | 80.82 | 79.99 | 80.13 | +2.80% | 1 587 500 | ||
29.3.2018 | 77.74 | 78.40 | 77.65 | 77.94 | +4.07% | 1 745 300 | ||
28.2.2018 | 75.94 | 76.24 | 74.89 | 74.89 | -6.81% | 1 799 400 | ||
31.1.2018 | 79.69 | 80.41 | 79.04 | 80.36 | -5.41% | 3 505 400 | ||
29.12.2017 | 85.37 | 85.45 | 84.82 | 84.95 | -4.60% | 1 346 800 | ||
30.11.2017 | 88.54 | 89.21 | 88.28 | 89.04 | +3.47% | 2 608 700 | ||
31.10.2017 | 85.81 | 86.19 | 85.70 | 86.05 | +6.65% | 1 398 500 | ||
29.9.2017 | 80.68 | 80.89 | 80.28 | 80.68 | -4.27% | 1 848 500 | ||
31.8.2017 | 84.08 | 84.38 | 83.87 | 84.27 | +1.70% | 1 328 900 | ||
31.7.2017 | 82.41 | 82.96 | 82.15 | 82.86 | +2.52% | 2 909 000 | ||
30.6.2017 | 80.96 | 81.35 | 80.80 | 80.82 | -2.38% | 1 943 400 | ||
31.5.2017 | 82.31 | 83.25 | 82.22 | 82.79 | +4.26% | 1 924 600 | ||
24.4.2017 | 79.14 | 79.50 | 78.57 | 79.40 | +2.24% | 1 744 600 | ||
31.3.2017 | 77.62 | 78.08 | 77.29 | 77.66 | +0.80% | 1 300 400 | ||
28.2.2017 | 76.29 | 77.24 | 76.26 | 77.04 | +3.61% | 1 727 500 | ||
31.1.2017 | 73.44 | 74.55 | 73.34 | 74.35 | +0.90% | 2 991 000 | ||
30.12.2016 | 74.08 | 74.30 | 73.41 | 73.68 | +5.60% | 1 139 000 | ||
30.11.2016 | 71.67 | 71.78 | 69.75 | 69.77 | -7.66% | 3 847 100 | ||
31.10.2016 | 74.22 | 76.03 | 74.06 | 75.55 | +0.33% | 2 506 900 | ||
30.9.2016 | 76.79 | 77.11 | 74.79 | 75.30 | +0.06% | 2 978 900 | ||
31.8.2016 | 74.68 | 75.28 | 74.31 | 75.25 | -6.46% | 2 252 000 | ||
30.6.2016 | 79.18 | 80.44 | 78.91 | 80.44 | +9.80% | 2 222 100 | ||
31.5.2016 | 72.46 | 73.40 | 72.31 | 73.26 | -1.80% | 2 849 500 | ||
29.4.2016 | 73.83 | 74.63 | 73.11 | 74.60 | -2.64% | 1 998 600 | ||
31.3.2016 | 76.55 | 77.02 | 76.07 | 76.62 | +9.44% | 2 722 400 | ||
29.2.2016 | 70.19 | 70.73 | 70.01 | 70.01 | +0.89% | 2 643 600 | ||
29.1.2016 | 69.70 | 70.20 | 69.21 | 69.39 | +7.96% | 3 791 200 | ||
31.12.2015 | 65.19 | 65.25 | 63.80 | 64.27 | +3.41% | 1 183 300 | ||
30.11.2015 | 62.27 | 62.60 | 62.05 | 62.15 | -5.48% | 1 685 200 | ||
30.10.2015 | 65.58 | 66.09 | 65.34 | 65.75 | -1.65% | 3 539 800 | ||
30.9.2015 | 66.14 | 66.97 | 65.80 | 66.85 | +6.26% | 2 051 300 | ||
31.8.2015 | 63.40 | 63.51 | 62.20 | 62.91 | -1.07% | 2 222 300 | ||
31.7.2015 | 63.60 | 64.16 | 63.46 | 63.59 | +9.86% | 2 135 500 | ||
30.6.2015 | 58.29 | 58.40 | 57.62 | 57.88 | -6.41% | 2 623 000 | ||
29.5.2015 | 61.84 | 62.17 | 61.52 | 61.84 | +0.47% | 2 401 300 | ||
30.4.2015 | 62.00 | 62.00 | 60.92 | 61.55 | +0.90% | 3 625 600 | ||
31.3.2015 | 60.79 | 61.55 | 60.58 | 61.00 | -3.39% | 2 435 000 | ||
27.2.2015 | 63.09 | 63.43 | 62.79 | 63.14 | -8.87% | 1 634 900 | ||
30.1.2015 | 71.15 | 71.23 | 69.22 | 69.28 | +4.95% | 5 384 900 | ||
31.12.2014 | 67.08 | 67.42 | 65.95 | 66.01 | +4.52% | 2 058 000 | ||
28.11.2014 | 62.53 | 63.33 | 62.36 | 63.15 | -0.34% | 1 113 800 | ||
31.10.2014 | 63.94 | 64.00 | 63.00 | 63.36 | +11.82% | 2 521 100 | ||
30.9.2014 | 56.65 | 57.09 | 56.30 | 56.66 | -2.13% | 1 977 500 | ||
29.8.2014 | 57.58 | 57.90 | 57.45 | 57.89 | +3.20% | 1 648 400 | ||
31.7.2014 | 56.50 | 56.78 | 56.01 | 56.09 | -2.86% | 2 979 300 | ||
30.6.2014 | 57.50 | 57.84 | 57.26 | 57.74 | +4.96% | 1 971 400 | ||
|
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB