APACHE CP (APA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2014 | 99.81 | 101.98 | 99.69 | 100.62 | +7.93% | 3 727 800 | ||
30.5.2014 | 92.59 | 93.40 | 92.22 | 93.22 | +7.39% | 3 762 300 | ||
30.4.2014 | 87.25 | 87.44 | 86.45 | 86.80 | +4.64% | 3 681 300 | ||
31.3.2014 | 83.84 | 83.90 | 82.40 | 82.95 | +4.61% | 2 506 700 | ||
28.2.2014 | 79.71 | 80.14 | 79.05 | 79.29 | -1.21% | 5 018 700 | ||
31.1.2014 | 80.30 | 80.95 | 79.84 | 80.26 | -6.61% | 2 425 500 | ||
31.12.2013 | 86.15 | 86.42 | 85.50 | 85.94 | -6.07% | 2 331 100 | ||
29.11.2013 | 91.94 | 92.28 | 90.87 | 91.49 | +3.02% | 1 178 300 | ||
31.10.2013 | 89.11 | 89.97 | 88.53 | 88.80 | +4.29% | 1 951 800 | ||
30.9.2013 | 85.43 | 85.59 | 84.75 | 85.14 | -0.64% | 2 061 300 | ||
30.8.2013 | 84.86 | 85.99 | 84.15 | 85.68 | +6.76% | 13 946 800 | ||
31.7.2013 | 80.77 | 81.95 | 80.25 | 80.25 | -4.28% | 3 034 300 | ||
28.6.2013 | 83.61 | 84.59 | 83.29 | 83.83 | +2.06% | 3 273 100 | ||
31.5.2013 | 84.40 | 85.29 | 82.09 | 82.13 | +11.16% | 3 875 100 | ||
30.4.2013 | 73.55 | 73.94 | 72.41 | 73.88 | -4.26% | 3 337 100 | ||
28.3.2013 | 75.93 | 78.08 | 75.86 | 77.16 | +3.89% | 6 026 100 | ||
28.2.2013 | 74.26 | 74.80 | 73.85 | 74.27 | -11.33% | 3 507 000 | ||
31.1.2013 | 84.13 | 84.42 | 83.50 | 83.76 | +6.70% | 2 939 700 | ||
31.12.2012 | 76.67 | 78.54 | 76.49 | 78.50 | +1.82% | 2 460 300 | ||
30.11.2012 | 76.94 | 77.60 | 76.57 | 77.09 | -6.81% | 2 914 200 | ||
31.10.2012 | 82.09 | 82.92 | 79.66 | 82.72 | -4.34% | 2 839 300 | ||
28.9.2012 | 86.68 | 87.41 | 85.58 | 86.47 | +0.83% | 2 592 900 | ||
31.8.2012 | 85.69 | 87.00 | 85.34 | 85.75 | -0.43% | 2 478 100 | ||
31.7.2012 | 87.21 | 87.61 | 85.89 | 86.12 | -2.02% | 3 020 100 | ||
29.6.2012 | 87.64 | 87.93 | 86.34 | 87.89 | +7.99% | 4 090 300 | ||
31.5.2012 | 81.44 | 82.17 | 79.40 | 81.38 | -15.18% | 3 532 700 | ||
30.4.2012 | 94.75 | 96.09 | 94.45 | 95.94 | -4.49% | 2 185 000 | ||
30.3.2012 | 99.62 | 100.70 | 99.11 | 100.44 | -6.94% | 2 388 600 | ||
29.2.2012 | 109.90 | 110.48 | 107.58 | 107.93 | +9.17% | 2 829 300 | ||
30.1.2012 | 97.04 | 98.90 | 96.00 | 98.86 | +9.14% | 2 415 600 | ||
30.12.2011 | 89.49 | 90.91 | 89.06 | 90.58 | -8.91% | 2 110 500 | ||
30.11.2011 | 97.30 | 99.94 | 97.30 | 99.44 | -0.20% | 4 291 500 | ||
31.10.2011 | 103.09 | 103.09 | 99.57 | 99.63 | +24.16% | 3 560 400 | ||
30.9.2011 | 81.20 | 81.51 | 80.05 | 80.24 | -22.15% | 3 910 700 | ||
31.8.2011 | 103.61 | 104.92 | 101.92 | 103.07 | -16.70% | 4 225 900 | ||
29.7.2011 | 122.16 | 125.01 | 122.00 | 123.72 | +2.17% | 2 353 900 | ||
29.6.2011 | 120.32 | 122.43 | 119.90 | 121.09 | -2.82% | 2 731 400 | ||
31.5.2011 | 124.64 | 125.08 | 122.55 | 124.60 | -6.58% | 2 130 900 | ||
29.4.2011 | 130.22 | 134.13 | 130.17 | 133.37 | +1.87% | 3 845 100 | ||
31.3.2011 | 130.91 | 132.50 | 130.64 | 130.92 | +5.05% | 3 219 100 | ||
28.2.2011 | 123.49 | 124.85 | 123.15 | 124.62 | +4.40% | 3 129 600 | ||
31.1.2011 | 114.70 | 119.40 | 114.31 | 119.36 | +10.88% | 7 182 700 | ||
30.11.2010 | 107.20 | 108.70 | 106.93 | 107.64 | +6.55% | 2 687 400 | ||
29.10.2010 | 99.93 | 101.30 | 99.76 | 101.02 | +3.33% | 1 970 800 | ||
30.9.2010 | 98.79 | 99.09 | 96.21 | 97.76 | +8.80% | 3 196 900 | ||
31.8.2010 | 89.05 | 90.31 | 88.70 | 89.85 | -5.35% | 3 940 800 | ||
27.7.2010 | 96.07 | 96.45 | 93.91 | 94.92 | -6.73% | 5 501 400 | ||
30.4.2010 | 102.78 | 103.00 | 96.06 | 101.76 | +0.25% | 14 487 600 | ||
31.3.2010 | 100.19 | 102.35 | 99.95 | 101.50 | -2.07% | 3 847 900 | ||
26.2.2010 | 103.63 | 103.97 | 102.27 | 103.64 | +4.93% | 2 375 700 | ||
29.1.2010 | 102.93 | 103.14 | 98.08 | 98.77 | -4.27% | 3 104 300 | ||
31.12.2009 | 104.16 | 104.92 | 103.10 | 103.17 | +8.28% | 1 477 400 | ||
30.11.2009 | 95.22 | 96.56 | 94.54 | 95.28 | +1.23% | 2 579 700 | ||
30.10.2009 | 96.72 | 97.48 | 93.00 | 94.12 | +2.49% | 4 739 900 | ||
30.9.2009 | 92.30 | 93.00 | 90.50 | 91.83 | +8.09% | 4 703 000 | ||
31.8.2009 | 85.80 | 85.98 | 84.25 | 84.95 | +1.19% | 2 532 800 | ||
31.7.2009 | 81.43 | 84.97 | 81.42 | 83.95 | +16.35% | 4 732 800 | ||
30.6.2009 | 72.60 | 73.81 | 70.88 | 72.15 | -14.38% | 3 674 800 | ||
29.5.2009 | 84.84 | 85.00 | 83.18 | 84.26 | +15.64% | 3 560 400 | ||
30.4.2009 | 72.01 | 74.39 | 71.39 | 72.86 | +13.68% | 7 128 500 | ||
|
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB