APACHE CP (APA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 28.65 | 29.13 | 28.62 | 28.97 | +11.12% | 3 426 400 | ||
31.5.2019 | 25.68 | 26.41 | 25.54 | 26.07 | -20.79% | 4 687 500 | ||
30.4.2019 | 33.71 | 33.72 | 32.60 | 32.91 | -5.05% | 3 237 800 | ||
29.3.2019 | 35.54 | 35.67 | 34.58 | 34.66 | +4.46% | 3 890 900 | ||
28.2.2019 | 33.81 | 34.18 | 32.08 | 33.18 | +1.09% | 7 677 500 | ||
31.1.2019 | 33.45 | 33.48 | 32.60 | 32.82 | +25.02% | 4 330 000 | ||
31.12.2018 | 26.50 | 26.94 | 25.94 | 26.25 | -25.28% | 4 429 900 | ||
30.11.2018 | 35.02 | 35.20 | 34.24 | 35.13 | -7.14% | 5 394 900 | ||
31.10.2018 | 37.90 | 39.06 | 37.70 | 37.83 | -20.65% | 4 849 800 | ||
28.9.2018 | 47.02 | 48.16 | 47.02 | 47.67 | +8.76% | 3 294 500 | ||
31.8.2018 | 44.07 | 44.22 | 43.41 | 43.83 | -4.72% | 2 096 300 | ||
31.7.2018 | 46.15 | 46.41 | 45.12 | 46.00 | -1.61% | 1 847 500 | ||
29.6.2018 | 46.13 | 47.49 | 46.13 | 46.75 | +16.87% | 4 915 100 | ||
31.5.2018 | 40.27 | 40.87 | 39.82 | 40.00 | -2.32% | 3 844 900 | ||
30.4.2018 | 40.01 | 41.21 | 39.95 | 40.95 | +6.41% | 3 946 300 | ||
29.3.2018 | 37.55 | 38.62 | 37.36 | 38.48 | +12.67% | 6 575 900 | ||
28.2.2018 | 35.00 | 35.26 | 34.04 | 34.15 | -23.90% | 8 278 800 | ||
31.1.2018 | 44.64 | 45.48 | 44.48 | 44.87 | +6.27% | 5 031 900 | ||
29.12.2017 | 43.02 | 43.19 | 42.13 | 42.22 | +0.93% | 3 258 900 | ||
30.11.2017 | 41.01 | 42.09 | 41.00 | 41.83 | +1.11% | 3 914 000 | ||
31.10.2017 | 40.80 | 41.53 | 40.52 | 41.37 | -9.68% | 2 073 600 | ||
29.9.2017 | 45.50 | 45.81 | 45.18 | 45.80 | +17.91% | 2 051 400 | ||
31.8.2017 | 38.37 | 39.18 | 38.14 | 38.84 | -21.51% | 4 989 500 | ||
31.7.2017 | 50.00 | 50.01 | 49.10 | 49.48 | +3.23% | 2 085 500 | ||
30.6.2017 | 47.60 | 48.41 | 47.10 | 47.93 | +2.50% | 2 817 400 | ||
31.5.2017 | 47.02 | 47.32 | 46.47 | 46.76 | -4.07% | 4 216 300 | ||
24.4.2017 | 49.42 | 49.50 | 48.36 | 48.74 | -5.16% | 3 850 600 | ||
31.3.2017 | 52.08 | 52.24 | 50.60 | 51.39 | -2.29% | 5 740 200 | ||
28.2.2017 | 52.78 | 52.88 | 52.09 | 52.59 | -12.09% | 3 662 800 | ||
31.1.2017 | 60.09 | 60.30 | 59.10 | 59.82 | -5.76% | 4 648 900 | ||
30.12.2016 | 63.87 | 64.20 | 63.27 | 63.47 | -3.77% | 2 238 300 | ||
30.11.2016 | 64.89 | 66.83 | 63.67 | 65.95 | +10.87% | 6 956 000 | ||
31.10.2016 | 60.42 | 60.74 | 59.39 | 59.48 | -6.88% | 2 590 900 | ||
30.9.2016 | 64.33 | 65.09 | 63.75 | 63.87 | +28.51% | 5 292 500 | ||
31.8.2016 | 51.89 | 52.02 | 49.64 | 49.70 | -10.73% | 4 318 600 | ||
30.6.2016 | 55.82 | 56.08 | 55.09 | 55.67 | -2.58% | 3 052 700 | ||
31.5.2016 | 58.26 | 59.25 | 57.03 | 57.14 | +5.03% | 4 071 000 | ||
29.4.2016 | 55.89 | 56.27 | 53.29 | 54.40 | +11.45% | 4 700 100 | ||
31.3.2016 | 48.35 | 49.18 | 48.02 | 48.81 | +27.50% | 3 922 700 | ||
29.2.2016 | 39.49 | 39.50 | 37.69 | 38.28 | -10.02% | 5 330 300 | ||
29.1.2016 | 40.98 | 42.54 | 40.92 | 42.54 | -4.35% | 5 464 400 | ||
31.12.2015 | 44.50 | 45.09 | 44.39 | 44.47 | -9.58% | 2 975 600 | ||
30.11.2015 | 49.76 | 49.99 | 48.85 | 49.18 | +4.34% | 3 373 900 | ||
30.10.2015 | 46.85 | 47.80 | 46.22 | 47.13 | +20.35% | 4 505 400 | ||
30.9.2015 | 37.47 | 39.29 | 37.34 | 39.16 | -13.44% | 6 992 900 | ||
31.8.2015 | 44.09 | 45.67 | 41.92 | 45.24 | -1.36% | 6 963 300 | ||
31.7.2015 | 46.47 | 46.64 | 45.70 | 45.86 | -20.43% | 5 070 100 | ||
30.6.2015 | 57.79 | 57.96 | 57.15 | 57.63 | -3.70% | 2 885 600 | ||
29.5.2015 | 60.20 | 60.55 | 59.70 | 59.84 | -12.52% | 4 057 800 | ||
30.4.2015 | 68.91 | 69.24 | 67.25 | 68.40 | +13.37% | 2 921 300 | ||
31.3.2015 | 59.86 | 60.82 | 59.75 | 60.33 | -8.37% | 2 740 800 | ||
27.2.2015 | 66.00 | 66.31 | 65.42 | 65.84 | +5.22% | 4 080 000 | ||
30.1.2015 | 60.30 | 63.07 | 59.86 | 62.57 | -0.16% | 5 588 200 | ||
31.12.2014 | 62.33 | 63.46 | 61.35 | 62.67 | -2.22% | 3 145 800 | ||
28.11.2014 | 68.34 | 68.39 | 63.73 | 64.09 | -16.99% | 5 685 100 | ||
31.10.2014 | 75.89 | 77.28 | 74.59 | 77.20 | -17.76% | 3 613 500 | ||
30.9.2014 | 94.41 | 94.67 | 92.84 | 93.87 | -7.82% | 3 647 300 | ||
29.8.2014 | 100.81 | 102.03 | 100.81 | 101.83 | -0.81% | 3 026 100 | ||
31.7.2014 | 103.08 | 104.57 | 101.90 | 102.66 | +2.02% | 6 190 300 | ||
30.6.2014 | 99.81 | 101.98 | 99.69 | 100.62 | +7.93% | 3 727 800 | ||
|
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB