TARGET CP (TGT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 147.54 | 148.71 | 146.12 | 148.04 | -5.20% | 12 772 300 | ||
31.5.2024 | 148.88 | 156.93 | 148.76 | 156.16 | -3.00% | 7 501 000 | ||
30.4.2024 | 162.45 | 162.63 | 160.42 | 160.98 | -9.16% | 3 534 400 | ||
28.3.2024 | 175.00 | 177.40 | 174.69 | 177.21 | +15.88% | 3 716 200 | ||
29.2.2024 | 152.39 | 153.65 | 152.00 | 152.92 | +9.95% | 4 447 800 | ||
31.1.2024 | 140.53 | 141.45 | 138.96 | 139.08 | -2.35% | 5 804 400 | ||
29.12.2023 | 142.02 | 143.37 | 141.72 | 142.42 | +6.43% | 2 515 300 | ||
30.11.2023 | 132.21 | 133.96 | 130.39 | 133.81 | +20.77% | 5 759 500 | ||
31.10.2023 | 108.88 | 111.28 | 108.46 | 110.79 | +0.19% | 5 549 400 | ||
29.9.2023 | 110.37 | 111.65 | 109.88 | 110.57 | -12.63% | 4 737 200 | ||
31.8.2023 | 126.35 | 127.70 | 125.84 | 126.55 | -7.27% | 4 234 600 | ||
31.7.2023 | 135.26 | 136.89 | 135.26 | 136.47 | +3.46% | 6 055 300 | ||
30.6.2023 | 133.81 | 133.85 | 131.13 | 131.90 | +0.74% | 7 312 200 | ||
31.5.2023 | 134.24 | 135.26 | 130.63 | 130.93 | -17.01% | 20 234 400 | ||
28.4.2023 | 158.65 | 159.66 | 155.95 | 157.75 | -4.76% | 3 432 600 | ||
31.3.2023 | 161.50 | 165.83 | 160.95 | 165.63 | -1.71% | 3 094 100 | ||
28.2.2023 | 168.73 | 172.67 | 167.10 | 168.50 | -2.12% | 10 669 300 | ||
31.1.2023 | 168.12 | 172.22 | 168.12 | 172.14 | +15.49% | 3 716 000 | ||
30.12.2022 | 147.23 | 149.08 | 146.80 | 149.04 | -10.80% | 2 391 100 | ||
30.11.2022 | 165.88 | 167.23 | 162.74 | 167.07 | +1.71% | 11 376 700 | ||
31.10.2022 | 166.00 | 167.36 | 164.02 | 164.25 | +10.68% | 3 792 500 | ||
30.9.2022 | 151.59 | 152.23 | 145.50 | 148.39 | -7.46% | 4 328 300 | ||
31.8.2022 | 161.25 | 161.31 | 158.26 | 160.34 | -1.87% | 4 901 300 | ||
29.7.2022 | 160.00 | 164.04 | 158.53 | 163.38 | +15.68% | 5 523 000 | ||
30.6.2022 | 140.18 | 143.23 | 137.16 | 141.23 | -12.76% | 5 899 900 | ||
31.5.2022 | 166.51 | 166.79 | 161.43 | 161.88 | -29.21% | 8 942 100 | ||
29.4.2022 | 234.49 | 235.83 | 228.21 | 228.65 | +7.74% | 3 220 700 | ||
31.3.2022 | 218.33 | 220.20 | 212.06 | 212.22 | +6.23% | 4 615 500 | ||
28.2.2022 | 197.36 | 201.18 | 195.84 | 199.77 | -9.38% | 6 192 200 | ||
31.1.2022 | 216.91 | 220.73 | 216.33 | 220.43 | -4.76% | 4 151 100 | ||
31.12.2021 | 232.77 | 233.62 | 229.22 | 231.44 | -5.09% | 2 485 100 | ||
30.11.2021 | 246.36 | 246.99 | 242.24 | 243.84 | -6.08% | 7 907 900 | ||
29.10.2021 | 256.51 | 259.78 | 256.51 | 259.62 | +13.48% | 2 417 800 | ||
30.9.2021 | 235.88 | 235.88 | 228.13 | 228.77 | -7.38% | 5 425 400 | ||
31.8.2021 | 249.15 | 249.60 | 245.42 | 246.98 | -5.39% | 3 966 000 | ||
30.7.2021 | 260.74 | 263.46 | 258.73 | 261.05 | +7.98% | 2 806 600 | ||
30.6.2021 | 241.79 | 242.95 | 240.80 | 241.74 | +6.53% | 2 773 200 | ||
28.5.2021 | 228.00 | 228.35 | 226.18 | 226.92 | +9.48% | 2 632 400 | ||
30.4.2021 | 206.21 | 208.15 | 205.98 | 207.26 | +4.63% | 1 802 000 | ||
31.3.2021 | 200.04 | 201.33 | 198.03 | 198.07 | +7.97% | 3 556 600 | ||
26.2.2021 | 186.15 | 186.83 | 182.18 | 183.44 | +1.25% | 4 340 400 | ||
29.1.2021 | 182.12 | 183.50 | 180.26 | 181.17 | +2.62% | 3 612 300 | ||
31.12.2020 | 174.41 | 176.67 | 174.10 | 176.53 | -1.68% | 2 571 300 | ||
30.11.2020 | 178.25 | 180.07 | 176.24 | 179.53 | +17.94% | 8 010 000 | ||
30.10.2020 | 153.32 | 154.14 | 150.80 | 152.22 | -3.31% | 3 694 100 | ||
30.9.2020 | 157.45 | 159.15 | 156.50 | 157.42 | +4.10% | 2 806 000 | ||
31.8.2020 | 151.14 | 151.91 | 150.32 | 151.21 | +20.12% | 3 025 600 | ||
31.7.2020 | 124.28 | 125.93 | 123.79 | 125.88 | +4.96% | 3 267 100 | ||
30.6.2020 | 118.88 | 120.44 | 118.27 | 119.93 | -1.97% | 3 633 900 | ||
29.5.2020 | 118.74 | 122.78 | 118.16 | 122.33 | +11.47% | 8 705 900 | ||
30.4.2020 | 111.08 | 111.20 | 108.89 | 109.74 | +18.03% | 4 769 600 | ||
31.3.2020 | 95.28 | 96.78 | 92.16 | 92.97 | -9.74% | 6 388 400 | ||
28.2.2020 | 102.21 | 104.20 | 100.74 | 103.00 | -6.99% | 9 174 100 | ||
31.1.2020 | 113.41 | 113.79 | 110.37 | 110.74 | -13.63% | 6 961 900 | ||
31.12.2019 | 128.40 | 128.97 | 127.37 | 128.21 | +2.55% | 4 059 800 | ||
29.11.2019 | 126.00 | 126.78 | 124.95 | 125.01 | +16.93% | 2 660 000 | ||
31.10.2019 | 107.65 | 107.93 | 105.91 | 106.91 | 0.00% | 6 467 400 | ||
30.9.2019 | 106.67 | 107.39 | 106.42 | 106.91 | -0.13% | 3 639 000 | ||
30.8.2019 | 108.50 | 109.33 | 106.83 | 107.04 | +23.88% | 5 309 000 | ||
31.7.2019 | 86.83 | 87.51 | 85.83 | 86.40 | -0.25% | 4 470 600 | ||
|
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB