TIFFANY AND CO (TIF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2021 | 131.46 | 131.46 | 0.00% | |||||
31.12.2020 | 131.45 | 131.46 | 131.41 | 131.45 | -0.03% | 1 366 200 | ||
30.11.2020 | 131.30 | 131.50 | 131.16 | 131.48 | +0.48% | 7 906 800 | ||
30.10.2020 | 130.76 | 130.91 | 130.73 | 130.84 | +12.93% | 4 447 000 | ||
30.9.2020 | 116.34 | 116.65 | 115.75 | 115.85 | -5.43% | 1 187 200 | ||
31.8.2020 | 123.73 | 123.80 | 122.04 | 122.50 | -2.29% | 1 280 800 | ||
31.7.2020 | 124.72 | 125.41 | 124.50 | 125.36 | +2.80% | 711 100 | ||
30.6.2020 | 120.99 | 122.26 | 120.74 | 121.94 | -4.84% | 1 877 700 | ||
29.5.2020 | 127.66 | 128.38 | 127.35 | 128.13 | +1.28% | 2 285 100 | ||
30.4.2020 | 127.25 | 128.04 | 126.40 | 126.50 | -2.32% | 1 611 100 | ||
31.3.2020 | 128.00 | 129.81 | 127.90 | 129.50 | -3.07% | 2 698 000 | ||
28.2.2020 | 132.75 | 133.77 | 132.68 | 133.59 | -0.33% | 7 694 300 | ||
31.1.2020 | 134.05 | 134.10 | 133.99 | 134.02 | +0.27% | 1 528 800 | ||
31.12.2019 | 133.50 | 133.75 | 133.49 | 133.65 | -0.12% | 1 163 400 | ||
29.11.2019 | 133.49 | 133.80 | 133.46 | 133.80 | +7.46% | 3 185 100 | ||
31.10.2019 | 123.90 | 124.90 | 122.88 | 124.51 | +34.41% | 3 575 300 | ||
30.9.2019 | 92.33 | 93.59 | 92.00 | 92.63 | +9.14% | 1 091 500 | ||
30.8.2019 | 86.07 | 87.42 | 84.18 | 84.87 | -9.64% | 2 000 000 | ||
31.7.2019 | 94.08 | 95.56 | 93.09 | 93.92 | +0.29% | 1 491 500 | ||
28.6.2019 | 92.16 | 93.69 | 92.11 | 93.64 | +5.08% | 1 877 500 | ||
31.5.2019 | 88.54 | 89.33 | 86.38 | 89.11 | -17.36% | 3 110 700 | ||
30.4.2019 | 107.55 | 108.50 | 106.74 | 107.82 | +2.15% | 1 339 300 | ||
29.3.2019 | 105.11 | 105.90 | 104.31 | 105.55 | +11.05% | 2 855 600 | ||
28.2.2019 | 95.36 | 95.52 | 93.92 | 95.04 | +7.11% | 2 456 500 | ||
31.1.2019 | 88.48 | 88.86 | 87.32 | 88.73 | +10.20% | 1 517 000 | ||
31.12.2018 | 79.61 | 81.00 | 79.27 | 80.51 | -11.53% | 1 668 300 | ||
30.11.2018 | 89.51 | 91.89 | 89.03 | 91.00 | -18.24% | 4 068 200 | ||
31.10.2018 | 111.00 | 113.69 | 111.00 | 111.30 | -13.71% | 1 821 000 | ||
28.9.2018 | 128.59 | 130.62 | 128.33 | 128.97 | +5.15% | 1 371 200 | ||
31.8.2018 | 122.80 | 124.99 | 122.27 | 122.65 | -10.84% | 2 297 700 | ||
31.7.2018 | 136.55 | 138.46 | 136.55 | 137.56 | +4.52% | 827 900 | ||
29.6.2018 | 132.04 | 132.81 | 131.33 | 131.60 | +0.62% | 1 042 100 | ||
31.5.2018 | 130.85 | 132.03 | 129.77 | 130.78 | +27.18% | 2 076 100 | ||
30.4.2018 | 103.68 | 104.36 | 102.64 | 102.83 | +5.29% | 970 700 | ||
29.3.2018 | 98.64 | 98.82 | 97.30 | 97.66 | -3.35% | 1 386 100 | ||
28.2.2018 | 102.65 | 103.58 | 101.01 | 101.04 | -5.27% | 1 029 200 | ||
31.1.2018 | 108.84 | 109.26 | 106.28 | 106.65 | +2.59% | 1 064 700 | ||
29.12.2017 | 104.74 | 104.86 | 103.52 | 103.95 | +10.00% | 796 800 | ||
30.11.2017 | 91.86 | 94.83 | 91.26 | 94.50 | +0.93% | 2 904 800 | ||
31.10.2017 | 93.41 | 93.96 | 92.92 | 93.62 | +2.00% | 679 300 | ||
29.9.2017 | 91.49 | 92.54 | 91.05 | 91.78 | +0.41% | 1 869 200 | ||
31.8.2017 | 88.18 | 91.61 | 88.18 | 91.40 | -4.31% | 2 117 500 | ||
31.7.2017 | 96.56 | 96.94 | 95.10 | 95.51 | +1.74% | 1 261 700 | ||
30.6.2017 | 93.13 | 94.58 | 92.97 | 93.87 | +7.94% | 1 831 600 | ||
31.5.2017 | 85.74 | 87.06 | 84.35 | 86.96 | -6.09% | 1 871 600 | ||
24.4.2017 | 92.58 | 92.86 | 91.98 | 92.59 | -2.85% | 969 700 | ||
31.3.2017 | 95.00 | 95.85 | 95.00 | 95.30 | +3.73% | 1 525 500 | ||
28.2.2017 | 91.41 | 92.30 | 90.84 | 91.87 | +16.70% | 1 496 100 | ||
31.1.2017 | 77.56 | 79.01 | 77.15 | 78.72 | +1.66% | 1 761 500 | ||
30.12.2016 | 77.71 | 78.24 | 77.07 | 77.43 | -6.13% | 519 700 | ||
30.11.2016 | 80.70 | 84.92 | 80.62 | 82.48 | +12.33% | 4 315 600 | ||
31.10.2016 | 73.41 | 74.29 | 73.12 | 73.42 | +1.08% | 890 000 | ||
30.9.2016 | 71.94 | 73.10 | 71.94 | 72.63 | +1.76% | 1 233 300 | ||
31.8.2016 | 71.92 | 72.08 | 71.11 | 71.37 | +17.69% | 1 787 100 | ||
30.6.2016 | 60.08 | 60.79 | 59.36 | 60.64 | -2.14% | 1 548 500 | ||
31.5.2016 | 62.79 | 62.96 | 61.68 | 61.96 | -13.17% | 3 697 000 | ||
29.4.2016 | 72.09 | 72.09 | 70.95 | 71.35 | -2.77% | 1 438 700 | ||
31.3.2016 | 72.72 | 73.89 | 72.43 | 73.38 | +12.92% | 1 606 300 | ||
29.2.2016 | 65.69 | 65.95 | 64.88 | 64.98 | +1.78% | 1 214 900 | ||
29.1.2016 | 61.91 | 63.97 | 61.70 | 63.84 | -16.32% | 2 429 900 | ||
|
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB