TJX CO INC (TJX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 110.34 | 110.75 | 109.79 | 110.10 | +6.78% | 12 781 400 | ||
31.5.2024 | 103.45 | 104.27 | 102.90 | 103.10 | +9.57% | 26 987 100 | ||
30.4.2024 | 94.61 | 94.91 | 94.05 | 94.09 | -7.23% | 5 117 000 | ||
28.3.2024 | 101.22 | 102.04 | 100.89 | 101.42 | +2.29% | 4 778 100 | ||
29.2.2024 | 100.04 | 100.16 | 98.57 | 99.14 | +4.45% | 10 568 000 | ||
31.1.2024 | 97.00 | 97.00 | 94.66 | 94.91 | +1.17% | 4 967 000 | ||
29.12.2023 | 93.59 | 94.29 | 93.38 | 93.81 | +6.46% | 5 342 500 | ||
30.11.2023 | 88.37 | 88.66 | 87.79 | 88.11 | +0.04% | 11 206 300 | ||
31.10.2023 | 88.38 | 88.45 | 87.31 | 88.07 | -0.92% | 6 610 000 | ||
29.9.2023 | 89.85 | 90.08 | 88.80 | 88.88 | -3.90% | 5 420 900 | ||
31.8.2023 | 91.99 | 92.87 | 91.89 | 92.48 | +6.87% | 6 427 600 | ||
31.7.2023 | 86.87 | 87.00 | 86.06 | 86.53 | +2.05% | 3 202 500 | ||
30.6.2023 | 84.00 | 85.23 | 83.89 | 84.79 | +10.41% | 4 579 900 | ||
31.5.2023 | 76.25 | 77.06 | 75.65 | 76.79 | -2.58% | 7 077 200 | ||
28.4.2023 | 78.89 | 79.04 | 78.14 | 78.82 | +0.58% | 3 448 000 | ||
31.3.2023 | 77.42 | 78.41 | 77.15 | 78.36 | +2.29% | 5 104 800 | ||
28.2.2023 | 77.00 | 77.28 | 76.43 | 76.60 | -6.43% | 5 626 300 | ||
31.1.2023 | 81.51 | 82.00 | 81.30 | 81.86 | +2.83% | 4 795 500 | ||
30.12.2022 | 78.92 | 79.72 | 78.63 | 79.60 | -0.57% | 3 074 100 | ||
30.11.2022 | 80.00 | 80.16 | 78.91 | 80.05 | +11.02% | 10 392 200 | ||
31.10.2022 | 72.17 | 73.01 | 71.97 | 72.10 | +16.06% | 5 887 400 | ||
30.9.2022 | 60.80 | 63.37 | 59.78 | 62.12 | -0.37% | 8 322 100 | ||
31.8.2022 | 62.13 | 62.83 | 61.86 | 62.35 | +1.94% | 6 310 100 | ||
29.7.2022 | 61.34 | 61.76 | 60.09 | 61.16 | +9.50% | 6 669 200 | ||
30.6.2022 | 56.07 | 56.67 | 55.55 | 55.85 | -12.15% | 5 708 300 | ||
31.5.2022 | 64.24 | 64.24 | 62.63 | 63.57 | +3.73% | 7 561 200 | ||
29.4.2022 | 62.76 | 63.03 | 61.06 | 61.28 | +1.15% | 6 981 400 | ||
31.3.2022 | 61.60 | 62.21 | 60.49 | 60.58 | -8.36% | 10 282 200 | ||
28.2.2022 | 65.40 | 66.36 | 65.01 | 66.10 | -8.16% | 7 647 800 | ||
31.1.2022 | 71.08 | 72.10 | 70.80 | 71.97 | -5.21% | 4 543 000 | ||
31.12.2021 | 75.65 | 76.33 | 75.38 | 75.92 | +9.39% | 3 193 200 | ||
30.11.2021 | 70.29 | 70.58 | 68.44 | 69.40 | +5.97% | 9 925 200 | ||
29.10.2021 | 65.00 | 65.99 | 64.74 | 65.49 | -0.75% | 8 269 300 | ||
30.9.2021 | 69.19 | 69.35 | 65.79 | 65.98 | -9.27% | 10 900 200 | ||
31.8.2021 | 72.56 | 72.91 | 72.05 | 72.72 | +5.68% | 5 829 800 | ||
30.7.2021 | 68.27 | 69.78 | 68.27 | 68.81 | +2.06% | 3 668 600 | ||
30.6.2021 | 66.57 | 67.60 | 66.49 | 67.42 | -0.18% | 5 013 700 | ||
28.5.2021 | 67.77 | 68.23 | 67.19 | 67.54 | -4.88% | 7 523 200 | ||
30.4.2021 | 71.19 | 71.87 | 70.55 | 71.00 | +7.33% | 5 017 600 | ||
31.3.2021 | 66.73 | 67.51 | 66.10 | 66.15 | +0.24% | 5 763 000 | ||
26.2.2021 | 68.31 | 68.31 | 65.40 | 65.99 | +3.04% | 9 964 400 | ||
29.1.2021 | 65.15 | 66.04 | 63.77 | 64.04 | -6.23% | 5 763 400 | ||
31.12.2020 | 68.48 | 68.59 | 68.07 | 68.29 | +7.52% | 4 563 800 | ||
30.11.2020 | 62.63 | 63.69 | 61.80 | 63.51 | +25.01% | 25 960 400 | ||
30.10.2020 | 51.40 | 51.54 | 50.06 | 50.80 | -8.72% | 8 293 400 | ||
30.9.2020 | 54.62 | 56.58 | 54.58 | 55.65 | +1.56% | 6 344 500 | ||
31.8.2020 | 55.14 | 55.83 | 54.76 | 54.79 | +5.38% | 7 453 800 | ||
31.7.2020 | 51.54 | 52.04 | 50.92 | 51.99 | +2.82% | 5 125 600 | ||
30.6.2020 | 50.32 | 50.81 | 49.77 | 50.56 | -4.17% | 6 909 200 | ||
29.5.2020 | 53.35 | 54.10 | 52.46 | 52.76 | +7.56% | 13 006 100 | ||
30.4.2020 | 50.52 | 50.82 | 48.87 | 49.05 | +2.59% | 14 765 400 | ||
31.3.2020 | 47.30 | 48.69 | 46.46 | 47.81 | -20.06% | 18 375 300 | ||
28.2.2020 | 58.84 | 60.72 | 58.14 | 59.80 | +1.28% | 12 935 400 | ||
31.1.2020 | 60.38 | 60.46 | 58.84 | 59.04 | -3.31% | 6 151 900 | ||
31.12.2019 | 61.10 | 61.23 | 60.66 | 61.06 | -0.12% | 3 631 000 | ||
29.11.2019 | 61.11 | 61.50 | 60.87 | 61.13 | +6.03% | 2 425 500 | ||
31.10.2019 | 58.49 | 58.69 | 57.56 | 57.65 | +3.42% | 6 221 800 | ||
30.9.2019 | 55.28 | 55.87 | 55.17 | 55.74 | +1.40% | 4 416 500 | ||
30.8.2019 | 55.85 | 56.14 | 54.94 | 54.97 | +0.75% | 5 841 200 | ||
31.7.2019 | 54.90 | 55.34 | 54.02 | 54.56 | +3.17% | 5 961 200 | ||
|
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB