THERMO FISHER SCIENT (TMO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 552.93 | 558.27 | 545.63 | 553.00 | -2.64% | 6 150 900 | ||
31.5.2024 | 564.59 | 568.58 | 560.40 | 567.98 | -0.14% | 2 106 700 | ||
30.4.2024 | 574.70 | 576.46 | 567.97 | 568.72 | -2.15% | 1 515 100 | ||
28.3.2024 | 579.30 | 582.29 | 576.19 | 581.21 | +1.93% | 1 081 400 | ||
29.2.2024 | 574.65 | 575.00 | 567.55 | 570.18 | +5.78% | 1 794 200 | ||
31.1.2024 | 563.30 | 566.00 | 537.78 | 538.98 | +1.54% | 3 589 400 | ||
29.12.2023 | 531.21 | 533.97 | 529.52 | 530.79 | +7.06% | 804 300 | ||
30.11.2023 | 495.90 | 497.50 | 489.38 | 495.76 | +11.46% | 1 914 000 | ||
31.10.2023 | 436.49 | 446.60 | 433.15 | 444.77 | -12.14% | 2 895 400 | ||
29.9.2023 | 509.21 | 510.99 | 504.77 | 506.17 | -9.15% | 1 380 500 | ||
31.8.2023 | 560.40 | 563.69 | 556.95 | 557.10 | +1.53% | 1 192 100 | ||
31.7.2023 | 557.42 | 557.68 | 546.42 | 548.66 | +5.15% | 2 144 800 | ||
30.6.2023 | 516.48 | 523.61 | 515.94 | 521.75 | +2.61% | 1 315 500 | ||
31.5.2023 | 513.67 | 513.67 | 501.66 | 508.46 | -8.37% | 4 052 200 | ||
28.4.2023 | 543.32 | 559.20 | 543.32 | 554.90 | -3.73% | 2 046 900 | ||
31.3.2023 | 566.97 | 576.68 | 563.66 | 576.37 | +6.38% | 1 438 700 | ||
28.2.2023 | 540.41 | 545.23 | 538.89 | 541.76 | -5.01% | 1 188 800 | ||
31.1.2023 | 562.18 | 570.63 | 558.00 | 570.33 | +3.56% | 1 799 800 | ||
30.12.2022 | 552.80 | 555.00 | 545.25 | 550.69 | -1.71% | 686 000 | ||
30.11.2022 | 541.31 | 561.98 | 539.86 | 560.22 | +8.99% | 3 132 200 | ||
31.10.2022 | 500.39 | 516.47 | 500.39 | 513.97 | +1.33% | 2 875 200 | ||
30.9.2022 | 514.80 | 521.59 | 506.74 | 507.19 | -7.00% | 1 697 200 | ||
31.8.2022 | 556.17 | 559.14 | 544.32 | 545.32 | -8.88% | 1 166 600 | ||
29.7.2022 | 602.97 | 611.06 | 597.87 | 598.41 | +10.14% | 2 371 200 | ||
30.6.2022 | 531.05 | 546.23 | 529.50 | 543.28 | -4.28% | 1 364 600 | ||
31.5.2022 | 568.68 | 573.29 | 562.50 | 567.57 | +2.64% | 2 630 800 | ||
29.4.2022 | 557.96 | 566.33 | 551.51 | 552.92 | -6.39% | 2 168 700 | ||
31.3.2022 | 592.33 | 601.13 | 590.65 | 590.65 | +8.57% | 1 637 400 | ||
28.2.2022 | 545.12 | 549.69 | 538.84 | 544.00 | -6.42% | 1 772 800 | ||
31.1.2022 | 574.00 | 581.61 | 572.17 | 581.30 | -12.88% | 1 886 100 | ||
31.12.2021 | 665.00 | 672.34 | 663.33 | 667.24 | +5.43% | 778 700 | ||
30.11.2021 | 641.44 | 649.23 | 631.09 | 632.83 | -0.04% | 2 562 900 | ||
29.10.2021 | 621.67 | 634.10 | 616.95 | 633.07 | +10.80% | 1 541 700 | ||
30.9.2021 | 582.86 | 588.71 | 570.99 | 571.33 | +2.95% | 1 510 800 | ||
31.8.2021 | 559.83 | 559.92 | 548.61 | 554.95 | +2.76% | 1 287 100 | ||
30.7.2021 | 534.89 | 543.30 | 531.38 | 540.01 | +7.04% | 1 412 800 | ||
30.6.2021 | 507.50 | 508.85 | 503.29 | 504.47 | +7.44% | 1 010 000 | ||
28.5.2021 | 471.74 | 480.69 | 469.41 | 469.50 | -0.16% | 1 618 200 | ||
30.4.2021 | 465.47 | 475.17 | 465.00 | 470.23 | +3.03% | 2 094 800 | ||
31.3.2021 | 456.08 | 460.84 | 453.00 | 456.38 | +1.39% | 1 563 600 | ||
26.2.2021 | 454.72 | 455.91 | 448.83 | 450.08 | -11.70% | 2 153 100 | ||
29.1.2021 | 494.04 | 513.68 | 490.63 | 509.70 | +9.42% | 2 586 400 | ||
31.12.2020 | 461.57 | 466.23 | 459.53 | 465.78 | +0.17% | 967 200 | ||
30.11.2020 | 457.07 | 466.59 | 455.00 | 464.98 | -1.73% | 2 557 000 | ||
30.10.2020 | 469.06 | 475.47 | 465.50 | 473.12 | +7.15% | 1 251 900 | ||
30.9.2020 | 436.60 | 444.80 | 435.07 | 441.52 | +2.92% | 1 516 300 | ||
31.8.2020 | 425.49 | 433.45 | 424.92 | 428.98 | +3.63% | 1 557 600 | ||
31.7.2020 | 409.02 | 414.37 | 407.58 | 413.95 | +14.24% | 1 217 900 | ||
30.6.2020 | 350.46 | 363.97 | 349.59 | 362.34 | +3.76% | 1 710 300 | ||
29.5.2020 | 345.09 | 349.75 | 340.56 | 349.19 | +4.33% | 1 548 800 | ||
30.4.2020 | 331.77 | 337.80 | 331.40 | 334.68 | +18.01% | 2 215 000 | ||
31.3.2020 | 283.81 | 286.33 | 280.31 | 283.60 | -2.48% | 3 275 100 | ||
28.2.2020 | 288.61 | 295.80 | 284.83 | 290.80 | -7.15% | 3 961 600 | ||
31.1.2020 | 322.23 | 322.98 | 310.92 | 313.19 | -3.60% | 2 623 700 | ||
31.12.2019 | 324.86 | 325.24 | 322.94 | 324.87 | +3.47% | 875 800 | ||
29.11.2019 | 314.82 | 315.86 | 313.04 | 313.95 | +3.96% | 667 100 | ||
31.10.2019 | 301.86 | 303.60 | 300.29 | 301.98 | +3.67% | 1 505 900 | ||
30.9.2019 | 286.91 | 293.49 | 286.79 | 291.27 | +1.46% | 1 519 400 | ||
30.8.2019 | 288.62 | 290.18 | 284.62 | 287.06 | +3.37% | 2 165 900 | ||
31.7.2019 | 284.00 | 284.48 | 275.58 | 277.68 | -5.45% | 1 903 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB